Breaking News

Teucrium Agricultural Fund (TAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.12 +0.35 +1.36%

29/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 1,850
Bid/Ask: 0.00 / 0.00
Day's Range: 25.77 - 26.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Agricultural Options Chain

Get free option data for TAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Agricultural ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	6.6	0	21.00	0	0%	0	1.8	0
TAGS Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|21.00C Delta0.7638 Imp Vol1.562 Bid2.95 Gamma0.0299 Theoretical6.6 Ask6.6 Theta-0.0678 Intrinsic Value5.12 Volume0 Vega0.0204 Time Value-5.12 Open Interest0 Rho0.0086 Delta / Theta-11.2616 TAGS Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|21.00P Delta-0.1924 Imp Vol1.1126 Bid0 Gamma0.0372 Theoretical0.9 Ask1.8 Theta-0.0413 Intrinsic Value-5.12 Volume0 Vega0.0181 Time Value5.12 Open Interest0 Rho-0.0035 Delta / Theta4.6639
0	0%	1.95	5.6	0	22.00	0	0%	0	1.8	0
TAGS Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|22.00C Delta0.7364 Imp Vol1.3788 Bid1.95 Gamma0.0359 Theoretical5.6 Ask5.6 Theta-0.0636 Intrinsic Value4.12 Volume0 Vega0.0216 Time Value-4.12 Open Interest0 Rho0.0088 Delta / Theta-11.5801 TAGS Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|22.00P Delta-0.2188 Imp Vol0.9594 Bid0 Gamma0.0466 Theoretical0.9 Ask1.8 Theta-0.0383 Intrinsic Value-4.12 Volume0 Vega0.0195 Time Value4.12 Open Interest0 Rho-0.0039 Delta / Theta5.7158
0	0%	0.9	4.6	0	23.00	0	0%	0	1.8	0
TAGS Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|23.00C Delta0.703 Imp Vol1.1981 Bid0.9 Gamma0.0437 Theoretical4.6 Ask4.6 Theta-0.0587 Intrinsic Value3.12 Volume0 Vega0.0229 Time Value-3.12 Open Interest0 Rho0.0089 Delta / Theta-11.9794 TAGS Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|23.00P Delta-0.2531 Imp Vol0.8071 Bid0 Gamma0.06 Theoretical0.9 Ask1.8 Theta-0.0347 Intrinsic Value-3.12 Volume0 Vega0.0211 Time Value3.12 Open Interest0 Rho-0.0044 Delta / Theta7.2837
					26.12	Price @ Jan 29, 2025 21:14 GMT
0	0%	0	1.9	0	27.00	1.35	0%	0.35	2.3	0
TAGS Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|27.00C Delta0.4025 Imp Vol0.5402 Bid0 Gamma0.1084 Theoretical0.95 Ask1.9 Theta-0.0299 Intrinsic Value-0.88 Volume0 Vega0.0256 Time Value0.88 Open Interest0 Rho0.0062 Delta / Theta-13.4646 TAGS Put 27.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolTAGS\|20250221\|27.00P Delta-0.8133 Imp Vol0.2025 Bid0.35 Gamma0.2086 Theoretical1.33 Ask2.3 Theta-0.0058 Intrinsic Value0.88 Volume0 Vega0.0174 Time Value0.47 Open Interest442 Rho-0.0083 Delta / Theta139.2124
0	0%	0	1.8	0	28.00	0	0%	0.55	4.1	0
TAGS Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|28.00C Delta0.3442 Imp Vol0.6462 Bid0 Gamma0.0862 Theoretical0.9 Ask1.8 Theta-0.0337 Intrinsic Value-1.88 Volume0 Vega0.0243 Time Value1.88 Open Interest0 Rho0.0052 Delta / Theta-10.2172 TAGS Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|28.00P Delta-0.8616 Imp Vol0.2953 Bid0.55 Gamma0.1173 Theoretical2.33 Ask4.1 Theta-0.0072 Intrinsic Value1.88 Volume0 Vega0.0143 Time Value-1.88 Open Interest0 Rho-0.0087 Delta / Theta118.928
0	0%	0	1.8	0	29.00	0	0%	1.55	5.1	0
TAGS Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|29.00C Delta0.3096 Imp Vol0.7567 Bid0 Gamma0.0705 Theoretical0.9 Ask1.8 Theta-0.0376 Intrinsic Value-2.88 Volume0 Vega0.0233 Time Value2.88 Open Interest0 Rho0.0047 Delta / Theta-8.2409 TAGS Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250221\|29.00P Delta-0.8862 Imp Vol0.3774 Bid1.55 Gamma0.08 Theoretical3.32 Ask5.1 Theta-0.0082 Intrinsic Value2.88 Volume0 Vega0.0125 Time Value-2.88 Open Interest0 Rho-0.009 Delta / Theta107.7653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAGS Comments

Write your thoughts about Teucrium Agricultural Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,806.9	+93.6	+0.21%
US 500	6,059.9	+20.6	+0.34%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.53	-0.08	-0.11%
Crude Oil WTI	72.68	+0.06	+0.08%
Gold	2,796.69	+3.19	+0.11%
Silver	31.620	+0.227	+0.72%
Copper	4.2725	-0.0157	-0.37%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.333	-0.023	-0.53%
U.S. 2Y	4.216	-0.011	-0.26%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Agricult.	26.12	+0.35	+1.36%