Breaking News

Teucrium Agricultural Fund (TAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.09 -0.31 -1.22%

04/04 - Closed. Currency in USD

Pre Market

24.12

-1.28

-5.04%

12:26:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 6,922
Bid/Ask: 0.00 / 0.00
Day's Range: 24.85 - 25.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Agricultural Options Chain

Get free option data for TAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Agricultural ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.35	5.9	0	22.00	0	0%	0	2.7	0
TAGS Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|22.00C Delta0.6992 Imp Vol2.363 Bid0.35 Gamma0.0311 Theoretical5.9 Ask5.9 Theta-0.1512 Intrinsic Value3.09 Volume0 Vega0.0165 Time Value-3.09 Open Interest0 Rho0.0041 Delta / Theta-4.6229 TAGS Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|22.00P Delta-0.2694 Imp Vol1.4877 Bid0 Gamma0.0469 Theoretical1.35 Ask2.7 Theta-0.0887 Intrinsic Value-3.09 Volume0 Vega0.0156 Time Value3.09 Open Interest0 Rho-0.0026 Delta / Theta3.0387
0	0%	0	4.9	0	23.00	0	0%	0	2.7	0
TAGS Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|23.00C Delta0.8055 Imp Vol0.5844 Bid0 Gamma0.0994 Theoretical2.45 Ask4.9 Theta-0.0314 Intrinsic Value2.09 Volume0 Vega0.013 Time Value-2.09 Open Interest0 Rho0.0063 Delta / Theta-25.6382 TAGS Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|23.00P Delta-0.3108 Imp Vol1.2514 Bid0 Gamma0.0596 Theoretical1.35 Ask2.7 Theta-0.0795 Intrinsic Value-2.09 Volume0 Vega0.0167 Time Value2.09 Open Interest0 Rho-0.0029 Delta / Theta3.9068
0	0%	0	3.9	0	24.00	0	0%	0	2.7	0
TAGS Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|24.00C Delta0.6607 Imp Vol0.7064 Bid0 Gamma0.1094 Theoretical1.95 Ask3.9 Theta-0.0488 Intrinsic Value1.09 Volume0 Vega0.0173 Time Value-1.09 Open Interest0 Rho0.0052 Delta / Theta-13.5259 TAGS Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|24.00P Delta-0.368 Imp Vol1.0097 Bid0 Gamma0.0789 Theoretical1.35 Ask2.7 Theta-0.0682 Intrinsic Value-1.09 Volume0 Vega0.0179 Time Value1.09 Open Interest0 Rho-0.0033 Delta / Theta5.3942
					25.09	Price @ Apr 04, 2025 20:31 GMT
0	0%	0	2.7	0	26.00	0	0%	0	3.7	0
TAGS Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|26.00C Delta0.4561 Imp Vol0.9098 Bid0 Gamma0.092 Theoretical1.35 Ask2.7 Theta-0.0669 Intrinsic Value-0.91 Volume0 Vega0.0188 Time Value0.91 Open Interest0 Rho0.0036 Delta / Theta-6.8148 TAGS Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|26.00P Delta-0.5736 Imp Vol0.7153 Bid0 Gamma0.1161 Theoretical1.85 Ask3.7 Theta-0.0495 Intrinsic Value0.91 Volume0 Vega0.0186 Time Value-0.91 Open Interest0 Rho-0.0049 Delta / Theta11.5931
0	0%	0	2.7	0	27.00	0	0%	0	4.7	0
TAGS Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|27.00C Delta0.4052 Imp Vol1.101 Bid0 Gamma0.0743 Theoretical1.35 Ask2.7 Theta-0.0788 Intrinsic Value-1.91 Volume0 Vega0.0184 Time Value1.91 Open Interest0 Rho0.0031 Delta / Theta-5.1423 TAGS Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|27.00P Delta-0.7162 Imp Vol0.6085 Bid0 Gamma0.1183 Theoretical2.35 Ask4.7 Theta-0.0356 Intrinsic Value1.91 Volume0 Vega0.016 Time Value-1.91 Open Interest0 Rho-0.0057 Delta / Theta20.0926
0	0%	0	2.7	0	28.00	0	0%	0.15	5.7	0
TAGS Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|28.00C Delta0.3705 Imp Vol1.2688 Bid0 Gamma0.0629 Theoretical1.35 Ask2.7 Theta-0.0883 Intrinsic Value-2.91 Volume0 Vega0.0179 Time Value2.91 Open Interest0 Rho0.0028 Delta / Theta-4.198 TAGS Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250417\|28.00P Delta-0.944 Imp Vol0.3715 Bid0.15 Gamma0.0669 Theoretical2.93 Ask5.7 Theta-0.0061 Intrinsic Value2.91 Volume0 Vega0.0052 Time Value-2.91 Open Interest0 Rho-0.0041 Delta / Theta154.5483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAGS Comments

Write your thoughts about Teucrium Agricultural Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Agricult.	25.09	-0.31	-1.22%
Invesco CurrencyS.	100.97	-0.52	-0.51%
ITAU CAPITAL PERF.	882.754	+1.244	+0.14%
Dreyfus Research .	16.25	-0.98	-5.69%
Mauritius 4M	4.875	+0.050	+1.04%
Precious Metals S.	0.631	+0.003	+0.40%
AGF Emerging Mark.	8.542	-0.002	-0.02%
Pictet Global E.	260.810	-9.430	-3.49%