Breaking News

Teucrium Agricultural Fund (TAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.38 +0.13 +0.51%

25/04 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 142
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 25.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Agricultural Options Chain

Get free option data for TAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Agricultural ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	6.6	0	21.00	0	0%	0	1.85	0
TAGS Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|21.00C Delta0.9933 Imp Vol0.2783 Bid2.7 Gamma0.0089 Theoretical4.65 Ask6.6 Theta-0.0031 Intrinsic Value4.35 Volume0 Vega0.0014 Time Value-4.35 Open Interest0 Rho0.0182 Delta / Theta-320.5289 TAGS Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|21.00P Delta-0.1986 Imp Vol0.9589 Bid0 Gamma0.0385 Theoretical0.93 Ask1.85 Theta-0.031 Intrinsic Value-4.35 Volume0 Vega0.0211 Time Value4.35 Open Interest0 Rho-0.0047 Delta / Theta6.4131
0	0%	1.7	5.6	0	22.00	0	0%	0	1.85	0
TAGS Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|22.00C Delta0.9979 Imp Vol0.1835 Bid1.7 Gamma0.0048 Theoretical3.65 Ask5.6 Theta-0.0028 Intrinsic Value3.35 Volume0 Vega0.0005 Time Value-3.35 Open Interest0 Rho0.0192 Delta / Theta-361.2922 TAGS Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|22.00P Delta-0.2263 Imp Vol0.8243 Bid0 Gamma0.0483 Theoretical0.93 Ask1.85 Theta-0.0286 Intrinsic Value-3.35 Volume0 Vega0.0228 Time Value3.35 Open Interest0 Rho-0.0053 Delta / Theta7.9093
0	0%	0.75	4.6	0	23.00	0.9	0%	0	0.8	0
TAGS Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|23.00C Delta0.9653 Imp Vol0.2073 Bid0.75 Gamma0.0489 Theoretical2.68 Ask4.6 Theta-0.0045 Intrinsic Value2.35 Volume0 Vega0.0058 Time Value-2.35 Open Interest0 Rho0.0193 Delta / Theta-213.6487 TAGS Put 23.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolTAGS\|20250516\|23.00P Delta-0.1935 Imp Vol0.4627 Bid0 Gamma0.0785 Theoretical0.4 Ask0.8 Theta-0.0144 Intrinsic Value-2.35 Volume0 Vega0.0208 Time Value3.25 Open Interest5 Rho-0.0042 Delta / Theta13.4041
					25.35	Price @ Apr 21, 2025 20:31 GMT
0	0%	0	2.3	0	26.00	0	0%	0	2.65	0
TAGS Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|26.00C Delta0.4848 Imp Vol0.4316 Bid0 Gamma0.122 Theoretical1.15 Ask2.3 Theta-0.0217 Intrinsic Value-0.65 Volume0 Vega0.0302 Time Value0.65 Open Interest0 Rho0.0099 Delta / Theta-22.344 TAGS Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|26.00P Delta-0.5289 Imp Vol0.3754 Bid0 Gamma0.1412 Theoretical1.33 Ask2.65 Theta-0.0162 Intrinsic Value0.65 Volume0 Vega0.0301 Time Value-0.65 Open Interest0 Rho-0.0107 Delta / Theta32.6678
0	0%	0	2	0	27.00	1.5	0%	0.5	2.55	0
TAGS Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|27.00C Delta0.397 Imp Vol0.5096 Bid0 Gamma0.1 Theoretical1 Ask2 Theta-0.0243 Intrinsic Value-1.65 Volume0 Vega0.0292 Time Value1.65 Open Interest0 Rho0.008 Delta / Theta-16.3132 TAGS Put 27.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolTAGS\|20250516\|27.00P Delta-0.8211 Imp Vol0.1981 Bid0.5 Gamma0.1828 Theoretical1.53 Ask2.55 Theta-0.0045 Intrinsic Value1.65 Volume0 Vega0.0194 Time Value-0.15 Open Interest0 Rho-0.011 Delta / Theta182.7207
0	0%	0	1.9	0	28.00	0	0%	0.55	4.4	0
TAGS Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|28.00C Delta0.3439 Imp Vol0.5999 Bid0 Gamma0.081 Theoretical0.95 Ask1.9 Theta-0.027 Intrinsic Value-2.65 Volume0 Vega0.0279 Time Value2.65 Open Interest0 Rho0.0069 Delta / Theta-12.714 TAGS Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTAGS\|20250516\|28.00P Delta-0.9081 Imp Vol0.2426 Bid0.55 Gamma0.0947 Theoretical2.48 Ask4.4 Theta-0.0033 Intrinsic Value2.65 Volume0 Vega0.0119 Time Value-2.65 Open Interest0 Rho-0.0089 Delta / Theta275.2713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAGS Comments

Write your thoughts about Teucrium Agricultural Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Agricult.	25.38	+0.13	+0.51%
Avantis Emerging .	20.55	-0.06	-0.29%
HiCoin BTC	0.00000001	0.00000000	0.00%
UTI Liquid Fund I.	1,763.742	+0.295	+0.02%
AXA IM Swiss Fund.	113.800	+0.180	+0.16%
Bloomberg Wheat	4.0008	+0.0000	+0.00%