Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.91 +0.10 +0.56%

20:15:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 58,777
Bid/Ask: 0.00 / 0.00
Day's Range: 17.76 - 17.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.5	0	7.00	0	0%	0	0.6	0
CORN Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCORN\|20251219\|7.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.92 Volume0 Vega0 Time Value-10.92 Open Interest0 Rho0 Delta / Theta0 CORN Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCORN\|20251219\|7.00P Delta-0.0623 Imp Vol4.1805 Bid0 Gamma0.0081 Theoretical0.6 Ask0.6 Theta-0.062 Intrinsic Value-10.92 Volume0 Vega0.0045 Time Value10.92 Open Interest0 Rho-0.0006 Delta / Theta1.0054
0	0%	9.2	10.5	0	8.00	0	0%	0	0.6	0
CORN Call 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCORN\|20251219\|8.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-9.92 Open Interest0 Rho0 Delta / Theta0 CORN Put 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCORN\|20251219\|8.00P Delta-0.0723 Imp Vol3.6707 Bid0 Gamma0.0103 Theoretical0.6 Ask0.6 Theta-0.0611 Intrinsic Value-9.92 Volume0 Vega0.005 Time Value9.92 Open Interest0 Rho-0.0007 Delta / Theta1.1847
0	0%	8.2	9.5	0	9.00	0	0%	0	0.6	0
CORN Call 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCORN\|20251219\|9.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.92 Volume0 Vega0 Time Value-8.92 Open Interest0 Rho0 Delta / Theta0 CORN Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCORN\|20251219\|9.00P Delta-0.0833 Imp Vol3.2264 Bid0 Gamma0.0131 Theoretical0.6 Ask0.6 Theta-0.0597 Intrinsic Value-8.92 Volume0 Vega0.0056 Time Value8.92 Open Interest0 Rho-0.0008 Delta / Theta1.395
					17.92	Price @ Dec 04, 2025 19:04 GMT
0.25	25%	0.2	0.35	5	18.00	0.25	0%	0.05	0.6	0
CORN Call 18.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 25% SymbolCORN\|20251219\|18.00C Delta0.4832 Imp Vol0.1861 Bid0.2 Gamma0.5893 Theoretical0.25 Ask0.35 Theta-0.0099 Intrinsic Value-0.08 Volume5 Vega0.0145 Time Value0.33 Open Interest88 Rho0.0035 Delta / Theta-48.8956 CORN Put 18.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolCORN\|20251219\|18.00P Delta-0.5177 Imp Vol0.2078 Bid0.05 Gamma0.5323 Theoretical0.32 Ask0.6 Theta-0.0092 Intrinsic Value0.08 Volume0 Vega0.0145 Time Value0.17 Open Interest24 Rho-0.0033 Delta / Theta56.4142
0.02	0%	0	0.05	0	19.00	1.55	0%	0.85	1.55	0
CORN Call 19.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolCORN\|20251219\|19.00C Delta0.1217 Imp Vol0.2336 Bid0 Gamma0.2379 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-1.08 Volume0 Vega0.0073 Time Value1.1 Open Interest166 Rho0.0009 Delta / Theta-20.4695 CORN Put 19.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolCORN\|20251219\|19.00P Delta-0.7845 Imp Vol0.346 Bid0.85 Gamma0.2362 Theoretical1.2 Ask1.55 Theta-0.0111 Intrinsic Value1.08 Volume0 Vega0.0106 Time Value0.47 Open Interest0 Rho-0.0044 Delta / Theta70.8091
0.03	0%	0	0.6	0	20.00	0	0%	1.85	2.55	0
CORN Call 20.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolCORN\|20251219\|20.00C Delta0.3109 Imp Vol0.9075 Bid0 Gamma0.1071 Theoretical0.6 Ask0.6 Theta-0.0394 Intrinsic Value-2.08 Volume0 Vega0.0128 Time Value2.11 Open Interest3 Rho0.002 Delta / Theta-7.8972 CORN Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCORN\|20251219\|20.00P Delta-0.8407 Imp Vol0.5146 Bid1.85 Gamma0.1316 Theoretical2.2 Ask2.55 Theta-0.0138 Intrinsic Value2.08 Volume0 Vega0.0088 Time Value-2.08 Open Interest0 Rho-0.0048 Delta / Theta60.7771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,810.2	-72.9	-0.15%
US 500	6,845.7	-4.3	-0.06%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.28	+0.61	+0.97%
Crude Oil WTI	59.70	+0.75	+1.27%
Gold	4,235.60	+3.10	+0.07%
Silver	57.215	-1.405	-2.40%
Copper	5.3562	-0.0328	-0.61%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7708	+0.0008	+0.03%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.680	+0.056	+1.55%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Corn	17.91	+0.10	+0.56%
Global X SuperDiv.	24.23	+0.06	+0.23%
KNRL	149.11	-1.63	-1.08%
CSOP Coinbase Dai.	1.31	-0.09	-6.47%
TMA JPY Investmen.	7,873.000	-19.000	-0.24%
CI First Asset Ac.	11.76	0.00	0.00%
5277	9.00	0.00	0.00%
MTF SAL (00) Tel .	416.48	-0.25	-0.06%