Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.68 -0.02 -0.11%

03/04 - Closed. Currency in USD

After Hours

18.61

-0.06

-0.32%

0:39:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 91,276
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 18.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.6	0	11.00	0.4	0%	0	1.35	0
CORN Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250417\|11.00C Delta0.9983 Imp Vol0.9532 Bid5.8 Gamma0.0015 Theoretical7.7 Ask9.6 Theta-0.002 Intrinsic Value7.67 Volume0 Vega0.0002 Time Value-7.67 Open Interest0 Rho0.0042 Delta / Theta-508.5833 CORN Put 11.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolCORN\|20250417\|11.00P Delta-0.1068 Imp Vol2.7948 Bid0 Gamma0.018 Theoretical0.68 Ask1.35 Theta-0.0669 Intrinsic Value-7.67 Volume0 Vega0.0067 Time Value8.07 Open Interest2 Rho-0.0009 Delta / Theta1.5954
0	0%	5.1	8.1	0	12.00	0	0%	0	1.35	0
CORN Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250417\|12.00C Delta0.843 Imp Vol3.3336 Bid5.1 Gamma0.0197 Theoretical8.1 Ask8.1 Theta-0.1056 Intrinsic Value6.67 Volume0 Vega0.0088 Time Value-6.67 Open Interest0 Rho0.0029 Delta / Theta-7.985 CORN Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250417\|12.00P Delta-0.1219 Imp Vol2.4489 Bid0 Gamma0.0226 Theoretical0.68 Ask1.35 Theta-0.0644 Intrinsic Value-6.67 Volume0 Vega0.0074 Time Value6.67 Open Interest0 Rho-0.001 Delta / Theta1.8927
0	0%	4.3	6.7	0	13.00	0	0%	0	1.35	0
CORN Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250417\|13.00C Delta0.8383 Imp Vol2.5056 Bid4.3 Gamma0.0267 Theoretical6.7 Ask6.7 Theta-0.0813 Intrinsic Value5.67 Volume0 Vega0.009 Time Value-5.67 Open Interest0 Rho0.0034 Delta / Theta-10.3163 CORN Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250417\|13.00P Delta-0.1396 Imp Vol2.1278 Bid0 Gamma0.0286 Theoretical0.68 Ask1.35 Theta-0.0614 Intrinsic Value-5.67 Volume0 Vega0.0081 Time Value5.67 Open Interest0 Rho-0.0011 Delta / Theta2.2737
					18.67	Price @ Apr 03, 2025 20:03 GMT
0.25	0%	0	0.45	0	19.00	0.53	0%	0.45	0.65	0
CORN Call 19.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolCORN\|20250417\|19.00C Delta0.3802 Imp Vol0.2384 Bid0 Gamma0.4368 Theoretical0.23 Ask0.45 Theta-0.0127 Intrinsic Value-0.33 Volume0 Vega0.0139 Time Value0.58 Open Interest38 Rho0.0026 Delta / Theta-29.9947 CORN Put 19.00 Exp: Apr 17, 2025 Last: 0.53 Chg.: 0% SymbolCORN\|20250417\|19.00P Delta-0.6126 Imp Vol0.262 Bid0.45 Gamma0.4038 Theoretical0.55 Ask0.65 Theta-0.012 Intrinsic Value0.33 Volume0 Vega0.014 Time Value0.2 Open Interest145 Rho-0.0036 Delta / Theta51.2092
0.1	0%	0.05	0.2	0	20.00	1.42	0%	1	3.3	0
CORN Call 20.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolCORN\|20250417\|20.00C Delta0.1809 Imp Vol0.3592 Bid0.05 Gamma0.2003 Theoretical0.13 Ask0.2 Theta-0.0127 Intrinsic Value-1.33 Volume0 Vega0.0096 Time Value1.43 Open Interest171 Rho0.0012 Delta / Theta-14.2005 CORN Put 20.00 Exp: Apr 17, 2025 Last: 1.42 Chg.: 0% SymbolCORN\|20250417\|20.00P Delta-0.6083 Imp Vol0.9361 Bid1 Gamma0.1125 Theoretical2.15 Ask3.3 Theta-0.0456 Intrinsic Value1.33 Volume0 Vega0.014 Time Value0.09 Open Interest7 Rho-0.0043 Delta / Theta13.3272
0	0%	0	0.05	0	21.00	0	0%	0.4	4.2	0
CORN Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250417\|21.00C Delta0.0484 Imp Vol0.3478 Bid0 Gamma0.079 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-2.33 Volume0 Vega0.0037 Time Value2.33 Open Interest0 Rho0.0003 Delta / Theta-10.362 CORN Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250417\|21.00P Delta-0.5506 Imp Vol1.8934 Bid0.4 Gamma0.0572 Theoretical4.2 Ask4.2 Theta-0.0964 Intrinsic Value2.33 Volume0 Vega0.0145 Time Value-2.33 Open Interest0 Rho-0.0047 Delta / Theta5.7099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.99	-2.19	-0.06%
NSE All Share	105,451.64	-73.62	-0.07%
US 30	39,356.8	-1189.1	-2.93%
US 500	5,233.3	-163.3	-3.03%
FTSE 100	8,144.53	-330.21	-3.90%
DAX	20,631.79	-1068.57	-4.92%
South Africa Top 40	76,535.10	-2575.99	-3.26%

Brent Oil	65.85	-4.29	-6.12%
Crude Oil WTI	62.56	-4.39	-6.56%
Gold	3,133.66	+11.96	+0.38%
Silver	31.275	-0.695	-2.17%
Copper	4.6495	-0.1790	-3.71%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4350	-0.0880	-1.95%
Germany 10Y	2.5035	-0.1375	-5.21%
U.S. 10Y	3.880	-0.175	-4.32%
U.S. 5Y	3.570	-0.189	-5.03%
U.S. 2Y	3.527	-0.198	-5.32%

Fidelitybk	19.350	-0.150	-0.77%
Zenith Bank	47.15	+0.10	+0.21%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.80	+0.30	+0.43%
Sterling Bank	5.350	+0.090	+1.71%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	18.68	-0.02	-0.11%