Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.79 -0.26 -1.30%

31/01 - Closed. Currency in USD

After Hours

19.97

+0.18

+0.91%

0:43:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 107,300
Bid/Ask: 0.00 / 0.00
Day's Range: 19.61 - 19.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.9	0	5.00	0	0%	0	0.75	0
CORN Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|5.00C Delta0.9531 Imp Vol6.0271 Bid13.5 Gamma0.0034 Theoretical15.9 Ask15.9 Theta-0.067 Intrinsic Value14.8 Volume0 Vega0.0046 Time Value-14.8 Open Interest0 Rho0.0017 Delta / Theta-14.2155 CORN Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|5.00P Delta-0.0313 Imp Vol4.2425 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-14.8 Volume0 Vega0.0033 Time Value14.8 Open Interest0 Rho-0.0005 Delta / Theta0.9297
0	0%	9	10.4	0	10.00	0.05	0%	0	0.75	0
CORN Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|10.00C Delta0.9197 Imp Vol2.6211 Bid9 Gamma0.012 Theoretical10.4 Ask10.4 Theta-0.0451 Intrinsic Value9.8 Volume0 Vega0.0071 Time Value-9.8 Open Interest0 Rho0.0045 Delta / Theta-20.406 CORN Put 10.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolCORN\|20250221\|10.00P Delta-0.0634 Imp Vol2.2747 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-9.8 Volume0 Vega0.0059 Time Value9.85 Open Interest6 Rho-0.0009 Delta / Theta1.9956
0	0%	7.1	8.9	0	11.00	0.02	0%	0	0.75	0
CORN Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|11.00C Delta0.9683 Imp Vol1.4609 Bid7.1 Gamma0.0103 Theoretical8.9 Ask8.9 Theta-0.013 Intrinsic Value8.8 Volume0 Vega0.0034 Time Value-8.8 Open Interest0 Rho0.0059 Delta / Theta-74.6264 CORN Put 11.00 Exp: Feb 21, 2025 Last: 0.02 Chg.: 0% SymbolCORN\|20250221\|11.00P Delta-0.0719 Imp Vol2.0115 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-8.8 Volume0 Vega0.0065 Time Value8.82 Open Interest1 Rho-0.001 Delta / Theta2.3239
					19.8	Price @ Jan 31, 2025 21:05 GMT
0.4	0%	0.2	0.35	3	20.00	0.49	63.33%	0.4	0.5	1
CORN Call 20.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolCORN\|20250221\|20.00C Delta0.4308 Imp Vol0.1873 Bid0.2 Gamma0.4425 Theoretical0.28 Ask0.35 Theta-0.0093 Intrinsic Value-0.2 Volume3 Vega0.0186 Time Value0.6 Open Interest385 Rho0.0047 Delta / Theta-46.3921 CORN Put 20.00 Exp: Feb 21, 2025 Last: 0.49 Chg.: 63.33% SymbolCORN\|20250221\|20.00P Delta-0.5687 Imp Vol0.2057 Bid0.4 Gamma0.4086 Theoretical0.49 Ask0.5 Theta-0.008 Intrinsic Value0.2 Volume1 Vega0.0186 Time Value0.29 Open Interest29 Rho-0.0053 Delta / Theta71.0021
0.15	0%	0.05	0.1	0	21.00	1.8	0%	1.15	1.95	0
CORN Call 21.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolCORN\|20250221\|21.00C Delta0.1434 Imp Vol0.2201 Bid0.05 Gamma0.2167 Theoretical0.08 Ask0.1 Theta-0.006 Intrinsic Value-1.2 Volume0 Vega0.0107 Time Value1.35 Open Interest99 Rho0.0016 Delta / Theta-24.0973 CORN Put 21.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolCORN\|20250221\|21.00P Delta-0.7014 Imp Vol0.4247 Bid1.15 Gamma0.2789 Theoretical1.55 Ask1.95 Theta-0.0152 Intrinsic Value1.2 Volume0 Vega0.0164 Time Value0.6 Open Interest1 Rho-0.0067 Delta / Theta46.0933
0.1	0%	0	0.2	0	22.00	0	0%	2	2.7	0
CORN Call 22.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolCORN\|20250221\|22.00C Delta0.1227 Imp Vol0.3604 Bid0 Gamma0.1189 Theoretical0.1 Ask0.2 Theta-0.0085 Intrinsic Value-2.2 Volume0 Vega0.0096 Time Value2.3 Open Interest377 Rho0.0013 Delta / Theta-14.357 CORN Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|22.00P Delta-0.8447 Imp Vol0.4214 Bid2 Gamma0.1223 Theoretical2.35 Ask2.7 Theta-0.0099 Intrinsic Value2.2 Volume0 Vega0.0112 Time Value-2.2 Open Interest0 Rho-0.0068 Delta / Theta85.6071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	19.79	-0.26	-1.30%