Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.82 -0.30 -1.57%

17:11:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 391,080
Bid/Ask: 0.00 / 0.00
Day's Range: 18.81 - 19.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	0%	10.4	11.4	0	8.00	10.15	0%	9.3	10.4	0
CORN Call 8.00 Exp: May 15, 2026 Last: 11.1 Chg.: 0% SymbolCORN\|20260515\|8.00C Delta0.987 Imp Vol2.5737 Bid10.4 Gamma0.0042 Theoretical10.9 Ask11.4 Theta-0.0142 Intrinsic Value10.84 Volume0 Vega0.001 Time Value0.26 Open Interest32 Rho0.0021 Delta / Theta-69.5827 CORN Call 9.00 Exp: May 15, 2026 Last: 10.15 Chg.: 0% SymbolCORN\|20260515\|9.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.84 Volume0 Vega0 Time Value0.31 Open Interest2 Rho0 Delta / Theta0
9.15	0%	8.3	9.4	0	10.00	0	0%	2.4	3.4	0
CORN Call 10.00 Exp: May 15, 2026 Last: 9.15 Chg.: 0% SymbolCORN\|20260515\|10.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.84 Volume0 Vega0 Time Value0.31 Open Interest5 Rho0 Delta / Theta0 CORN Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|16.00C Delta0.941 Imp Vol0.656 Bid2.4 Gamma0.0575 Theoretical2.9 Ask3.4 Theta-0.0135 Intrinsic Value2.84 Volume0 Vega0.0037 Time Value-2.84 Open Interest132 Rho0.0041 Delta / Theta-69.7253
0	0%	0	0.6	0	16.00	0	0%	0	0.05	0
CORN Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|16.00P Delta-0.1569 Imp Vol1.0778 Bid0 Gamma0.0715 Theoretical0.3 Ask0.6 Theta-0.0401 Intrinsic Value-2.84 Volume0 Vega0.0075 Time Value2.84 Open Interest32 Rho-0.0008 Delta / Theta3.9177 CORN Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|17.00P Delta-0.049 Imp Vol0.384 Bid0 Gamma0.0848 Theoretical0.025 Ask0.05 Theta-0.006 Intrinsic Value-1.84 Volume0 Vega0.0032 Time Value1.84 Open Interest208 Rho-0.0002 Delta / Theta8.1859
					18.84	Price @ May 05, 2026 16:04 GMT
0.23	-41.03%	0.2	0.3	38	19.00	0.28	12%	0.35	0.45	10
CORN Call 19.00 Exp: May 15, 2026 Last: 0.23 Chg.: -41.03% SymbolCORN\|20260515\|19.00C Delta0.4362 Imp Vol0.2329 Bid0.2 Gamma0.5421 Theoretical0.23 Ask0.3 Theta-0.0151 Intrinsic Value-0.16 Volume38 Vega0.0123 Time Value0.39 Open Interest10,574 Rho0.0022 Delta / Theta-28.8823 CORN Put 19.00 Exp: May 15, 2026 Last: 0.28 Chg.: 12% SymbolCORN\|20260515\|19.00P Delta-0.5572 Imp Vol0.2632 Bid0.35 Gamma0.4835 Theoretical0.4 Ask0.45 Theta-0.0153 Intrinsic Value0.16 Volume10 Vega0.0123 Time Value0.12 Open Interest177 Rho-0.0025 Delta / Theta36.427
0.05	0%	0	0.1	39	20.00	0	0%	0.8	1.65	0
CORN Call 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCORN\|20260515\|20.00C Delta0.116 Imp Vol0.2885 Bid0 Gamma0.2169 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-1.16 Volume39 Vega0.0061 Time Value1.21 Open Interest22,972 Rho0.0006 Delta / Theta-12.8825 CORN Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|20.00P Delta-0.8658 Imp Vol0.3229 Bid0.8 Gamma0.219 Theoretical1.225 Ask1.65 Theta-0.0097 Intrinsic Value1.16 Volume0 Vega0.0067 Time Value-1.16 Open Interest540 Rho-0.0031 Delta / Theta89.2426
0.03	0%	0	0.05	2	21.00	0	0%	1.65	2.65	0
CORN Call 21.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolCORN\|20260515\|21.00C Delta0.0574 Imp Vol0.4015 Bid0 Gamma0.0918 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.16 Volume2 Vega0.0036 Time Value2.19 Open Interest4,621 Rho0.0003 Delta / Theta-7.8497 CORN Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|21.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-2.16 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,217.2	+275.3	+0.56%
US 500	7,258.6	+57.8	+0.80%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,392.27	+401.00	+1.67%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.44	-4.00	-3.50%
Crude Oil WTI	101.96	-4.46	-4.19%
Gold	4,577.30	+44.00	+0.97%
Silver	73.810	+0.288	+0.39%
Copper	6.0017	+0.1552	+2.65%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	5.0590	0.0000	0.00%
Germany 10Y	3.0619	-0.0091	-0.30%
U.S. 10Y	4.407	-0.042	-0.94%
U.S. 5Y	4.055	-0.038	-0.93%
U.S. 2Y	3.925	-0.037	-0.93%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	18.82	-0.30	-1.57%