Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.27 -0.01 -0.05%

24/04 - Closed. Currency in USD

After Hours

18.32

+0.05

+0.27%

0:56:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 360,583
Bid/Ask: 0.00 / 0.00
Day's Range: 18.21 - 18.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11	0	8.00	0	0%	0	0.35	0
CORN Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00C Delta0.9816 Imp Vol1.8484 Bid9.7 Gamma0.0056 Theoretical10.35 Ask11 Theta-0.0094 Intrinsic Value10.27 Volume0 Vega0.002 Time Value-10.27 Open Interest30 Rho0.0044 Delta / Theta-103.9877 CORN Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|8.00P Delta-0.036 Imp Vol2.2579 Bid0 Gamma0.008 Theoretical0.18 Ask0.35 Theta-0.0186 Intrinsic Value-10.27 Volume0 Vega0.0035 Time Value10.27 Open Interest1 Rho-0.0004 Delta / Theta1.9401
0	0%	8.7	10	0	9.00	0	0%	0	0.35	0
CORN Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00C Delta0.9794 Imp Vol1.601 Bid8.7 Gamma0.0071 Theoretical9.35 Ask10 Theta-0.0092 Intrinsic Value9.27 Volume0 Vega0.0022 Time Value-9.27 Open Interest0 Rho0.0049 Delta / Theta-107.0012 CORN Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|9.00P Delta-0.0413 Imp Vol1.9753 Bid0 Gamma0.0102 Theoretical0.18 Ask0.35 Theta-0.0182 Intrinsic Value-9.27 Volume0 Vega0.0039 Time Value9.27 Open Interest0 Rho-0.0005 Delta / Theta2.2765
7.97	0%	7.7	9	0	10.00	0	0%	0	0.35	0
CORN Call 10.00 Exp: May 15, 2026 Last: 7.97 Chg.: 0% SymbolCORN\|20260515\|10.00C Delta0.9768 Imp Vol1.3802 Bid7.7 Gamma0.0091 Theoretical8.35 Ask9 Theta-0.0088 Intrinsic Value8.27 Volume0 Vega0.0024 Time Value-0.3 Open Interest4 Rho0.0055 Delta / Theta-110.4257 CORN Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|10.00P Delta-0.0475 Imp Vol1.7225 Bid0 Gamma0.0131 Theoretical0.17 Ask0.35 Theta-0.0177 Intrinsic Value-8.27 Volume0 Vega0.0043 Time Value8.27 Open Interest0 Rho-0.0006 Delta / Theta2.6836
					18.27	Price @ Apr 24, 2026 20:51 GMT
0.13	0%	0.1	0.15	83	19.00	0.85	0%	0.8	0.9	0
CORN Call 19.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolCORN\|20260515\|19.00C Delta0.2418 Imp Vol0.213 Bid0.1 Gamma0.3344 Theoretical0.13 Ask0.15 Theta-0.0074 Intrinsic Value-0.73 Volume83 Vega0.0137 Time Value0.86 Open Interest8,851 Rho0.0025 Delta / Theta-32.833 CORN Put 19.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolCORN\|20260515\|19.00P Delta-0.7503 Imp Vol0.2291 Bid0.8 Gamma0.3231 Theoretical0.85 Ask0.9 Theta-0.0065 Intrinsic Value0.73 Volume0 Vega0.0138 Time Value0.12 Open Interest172 Rho-0.0058 Delta / Theta114.7935
0.05	0%	0	0.05	10	20.00	1.75	0%	1.6	1.8	1
CORN Call 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCORN\|20260515\|20.00C Delta0.0926 Imp Vol0.2714 Bid0 Gamma0.1394 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-1.73 Volume10 Vega0.0073 Time Value1.78 Open Interest23,648 Rho0.0009 Delta / Theta-19.0494 CORN Put 20.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolCORN\|20260515\|20.00P Delta-0.9293 Imp Vol0.2639 Bid1.6 Gamma0.163 Theoretical1.75 Ask1.8 Theta-0.0028 Intrinsic Value1.73 Volume1 Vega0.0058 Time Value0.02 Open Interest540 Rho-0.0046 Delta / Theta329.4211
0.01	0%	0	0.05	0	21.00	0	0%	2.2	3.3	0
CORN Call 21.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolCORN\|20260515\|21.00C Delta0.0438 Imp Vol0.3272 Bid0 Gamma0.0646 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.73 Volume0 Vega0.0041 Time Value2.74 Open Interest4,621 Rho0.0004 Delta / Theta-13.5012 CORN Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260515\|21.00P Delta-0.9463 Imp Vol0.3677 Bid2.2 Gamma0.1153 Theoretical2.75 Ask3.3 Theta-0.0033 Intrinsic Value2.73 Volume0 Vega0.0047 Time Value-2.73 Open Interest2 Rho-0.0047 Delta / Theta290.645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	99.13	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0890	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	18.27	-0.01	-0.05%
	2186	2.69	+0.01	+0.37%