Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.72 -0.27 -1.40%

17:07:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 49,735
Bid/Ask: 0.00 / 0.00
Day's Range: 18.66 - 19.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.4	0	8.00	0	0%	0	0.75	0
CORN Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250516\|8.00C Delta0.9359 Imp Vol3.4236 Bid10.1 Gamma0.0091 Theoretical11.25 Ask12.4 Theta-0.0517 Intrinsic Value10.7 Volume0 Vega0.0051 Time Value-10.7 Open Interest0 Rho0.0029 Delta / Theta-18.1023 CORN Put 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250516\|8.00P Delta-0.0537 Imp Vol3.0882 Bid0 Gamma0.0088 Theoretical0.37 Ask0.75 Theta-0.0399 Intrinsic Value-10.7 Volume0 Vega0.0044 Time Value10.7 Open Interest0 Rho-0.0006 Delta / Theta1.3469
0	0%	9.3	10.8	0	9.00	0	0%	0	0.75	0
CORN Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250516\|9.00C Delta0.9424 Imp Vol2.631 Bid9.3 Gamma0.0109 Theoretical10.05 Ask10.8 Theta-0.0369 Intrinsic Value9.7 Volume0 Vega0.0047 Time Value-9.7 Open Interest0 Rho0.0035 Delta / Theta-25.5283 CORN Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250516\|9.00P Delta-0.0615 Imp Vol2.7208 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-9.7 Volume0 Vega0.0049 Time Value9.7 Open Interest0 Rho-0.0007 Delta / Theta1.5746
9.1	0%	8.3	9.8	0	10.00	0	0%	0	0.75	0
CORN Call 10.00 Exp: May 16, 2025 Last: 9.1 Chg.: 0% SymbolCORN\|20250516\|10.00C Delta0.9344 Imp Vol2.3085 Bid8.3 Gamma0.0137 Theoretical9.05 Ask9.8 Theta-0.036 Intrinsic Value8.7 Volume0 Vega0.0052 Time Value0.4 Open Interest1 Rho0.0039 Delta / Theta-25.9702 CORN Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250516\|10.00P Delta-0.0703 Imp Vol2.3933 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-8.7 Volume0 Vega0.0054 Time Value8.7 Open Interest0 Rho-0.0007 Delta / Theta1.8456
					18.7	Price @ Apr 29, 2025 16:03 GMT
0.25	-28.57%	0.2	0.3	6	19.00	0.5	56.25%	0.45	0.55	26
CORN Call 19.00 Exp: May 16, 2025 Last: 0.25 Chg.: -28.57% SymbolCORN\|20250516\|19.00C Delta0.3971 Imp Vol0.2258 Bid0.2 Gamma0.4232 Theoretical0.25 Ask0.3 Theta-0.0112 Intrinsic Value-0.3 Volume6 Vega0.0156 Time Value0.55 Open Interest295 Rho0.0033 Delta / Theta-35.4965 CORN Put 19.00 Exp: May 16, 2025 Last: 0.5 Chg.: 56.25% SymbolCORN\|20250516\|19.00P Delta-0.6157 Imp Vol0.2154 Bid0.45 Gamma0.5075 Theoretical0.5 Ask0.55 Theta-0.0086 Intrinsic Value0.3 Volume26 Vega0.0154 Time Value0.2 Open Interest315 Rho-0.0043 Delta / Theta71.2733
0.1	0%	0	0.1	0	20.00	1.07	-8.55%	1.25	1.45	2
CORN Call 20.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolCORN\|20250516\|20.00C Delta0.1092 Imp Vol0.2404 Bid0 Gamma0.1928 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-1.3 Volume0 Vega0.0075 Time Value1.4 Open Interest752 Rho0.0009 Delta / Theta-19.5911 CORN Put 20.00 Exp: May 16, 2025 Last: 1.07 Chg.: -8.55% SymbolCORN\|20250516\|20.00P Delta-0.872 Imp Vol0.2743 Bid1.25 Gamma0.1956 Theoretical1.35 Ask1.45 Theta-0.0056 Intrinsic Value1.3 Volume2 Vega0.0083 Time Value-0.23 Open Interest74 Rho-0.0044 Delta / Theta156.5057
0.1	0%	0	0.05	0	21.00	1.66	0%	1.55	2.55	0
CORN Call 21.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolCORN\|20250516\|21.00C Delta0.0488 Imp Vol0.3125 Bid0 Gamma0.0802 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-2.3 Volume0 Vega0.0041 Time Value2.4 Open Interest295 Rho0.0004 Delta / Theta-12.6523 CORN Put 21.00 Exp: May 16, 2025 Last: 1.66 Chg.: 0% SymbolCORN\|20250516\|21.00P Delta-0.7895 Imp Vol0.6151 Bid1.55 Gamma0.1176 Theoretical2.55 Ask2.55 Theta-0.0195 Intrinsic Value2.3 Volume0 Vega0.0116 Time Value-0.64 Open Interest0 Rho-0.0058 Delta / Theta40.3994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,520.9	+293.3	+0.73%
US 500	5,549.8	+21.1	+0.38%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,449.71	+178.04	+0.80%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.49	-1.30	-2.01%
Crude Oil WTI	60.74	-1.31	-2.11%
Gold	3,326.39	-21.31	-0.64%
Silver	33.193	+0.188	+0.57%
Copper	4.8870	-0.0025	-0.05%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5265	+0.0435	+0.97%
Germany 10Y	2.4915	-0.0005	-0.02%
U.S. 10Y	4.170	-0.046	-1.09%
U.S. 5Y	3.778	-0.036	-0.94%
U.S. 2Y	3.656	-0.029	-0.79%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Corn	18.72	-0.27	-1.40%
First Trust Senio.	17.85	0.00	0.00%
Sanlam Namibia In.	5.332	+0.019	+0.35%
Schroder US Small.	1.72	-0.00	-0.06%
Principal Active .	18.95	+0.03	+0.16%
RICI Enhanced Tin.	79.36	+0.32	+0.40%
db x-trackers USD.	10.46	+0.03	+0.28%
HDFC Floating Rat.	10.241	+0.004	+0.04%