Breaking News

Teucrium Soybean Fund (SOYB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.71 +0.26 +1.11%

13/11 - Closed. Currency in USD

After Hours

23.72

+0.01

+0.04%

0:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 193,379
Bid/Ask: 0.00 / 0.00
Day's Range: 23.55 - 23.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Soybean Options Chain

Get free option data for SOYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Soybean ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.8	0	11.00	0	0%	0	0.25	0
SOYB Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|11.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value-12.7 Open Interest0 Rho0 Delta / Theta0 SOYB Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|11.00P Delta-0.0409 Imp Vol3.5018 Bid0 Gamma0.0071 Theoretical0.25 Ask0.25 Theta-0.0672 Intrinsic Value-12.7 Volume0 Vega0.0031 Time Value12.7 Open Interest10 Rho-0.0002 Delta / Theta0.6084
10	0%	10.4	12.8	0	12.00	0	0%	0	0.25	0
SOYB Call 12.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolSOYB\|20251121\|12.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-1.7 Open Interest19 Rho0 Delta / Theta0 SOYB Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|12.00P Delta-0.0455 Imp Vol3.1573 Bid0 Gamma0.0086 Theoretical0.25 Ask0.25 Theta-0.0661 Intrinsic Value-11.7 Volume0 Vega0.0034 Time Value11.7 Open Interest0 Rho-0.0003 Delta / Theta0.6889
0	0%	9.9	11.4	0	13.00	0	0%	0	0.25	0
SOYB Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|13.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value-10.7 Open Interest0 Rho0 Delta / Theta0 SOYB Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|13.00P Delta-0.0506 Imp Vol2.8402 Bid0 Gamma0.0105 Theoretical0.25 Ask0.25 Theta-0.0647 Intrinsic Value-10.7 Volume0 Vega0.0037 Time Value10.7 Open Interest0 Rho-0.0003 Delta / Theta0.7825
					23.7	Price @ Nov 13, 2025 20:11 GMT
0.1	0%	0.1	0.15	166	24.00	2.01	0%	0.35	0.5	0
SOYB Call 24.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSOYB\|20251121\|24.00C Delta0.2972 Imp Vol0.1536 Bid0.1 Gamma0.643 Theoretical0.1 Ask0.15 Theta-0.0124 Intrinsic Value-0.3 Volume166 Vega0.0121 Time Value0.4 Open Interest1,070 Rho0.0015 Delta / Theta-23.9936 SOYB Put 24.00 Exp: Nov 21, 2025 Last: 2.01 Chg.: 0% SymbolSOYB\|20251121\|24.00P Delta-0.6836 Imp Vol0.1759 Bid0.35 Gamma0.5848 Theoretical0.43 Ask0.5 Theta-0.0123 Intrinsic Value0.3 Volume0 Vega0.0124 Time Value1.71 Open Interest6 Rho-0.0028 Delta / Theta55.4117
0.05	25%	0	0.05	10	25.00	0	0%	1.2	1.45	0
SOYB Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 25% SymbolSOYB\|20251121\|25.00C Delta0.1066 Imp Vol0.2838 Bid0 Gamma0.1847 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-1.3 Volume10 Vega0.0064 Time Value1.35 Open Interest160 Rho0.0005 Delta / Theta-9.1134 SOYB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|25.00P Delta-0.9479 Imp Vol0.2322 Bid1.2 Gamma0.1372 Theoretical1.33 Ask1.45 Theta-0.0042 Intrinsic Value1.3 Volume0 Vega0.0036 Time Value-1.3 Open Interest0 Rho-0.0022 Delta / Theta223.927
0.05	0%	0	0.05	0	26.00	0	0%	2.2	2.45	0
SOYB Call 26.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSOYB\|20251121\|26.00C Delta0.0762 Imp Vol0.4268 Bid0 Gamma0.0957 Theoretical0.05 Ask0.05 Theta-0.0136 Intrinsic Value-2.3 Volume0 Vega0.005 Time Value2.35 Open Interest526 Rho0.0004 Delta / Theta-5.6082 SOYB Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|26.00P Delta-0.9643 Imp Vol0.3583 Bid2.2 Gamma0.0652 Theoretical2.32 Ask2.45 Theta-0.005 Intrinsic Value2.3 Volume0 Vega0.0027 Time Value-2.3 Open Interest0 Rho-0.0022 Delta / Theta194.0292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOYB Comments

Write your thoughts about Teucrium Soybean Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,544.5	+87.5	+0.18%
US 500	6,745.4	+7.9	+0.12%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.11	+0.40	+0.64%
Crude Oil WTI	59.06	+0.37	+0.63%
Gold	4,184.30	-10.20	-0.24%
Silver	52.568	-0.602	-1.13%
Copper	5.0650	+0.0075	+0.15%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.706	+0.003	+0.08%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Soybean	23.71	+0.26	+1.11%
VERE	123.10	-6.45	-4.98%
HDFC Mid-Cap Oppo.	84.676	-0.096	-0.11%
Manulife Monthly .	33.029	+0.170	+0.52%
000887	21.47	+0.14	+0.66%
MFS Meridian Fund.	332.660	+1.080	+0.33%
BlackRock Index S.	54.444	+0.133	+0.24%
KIM KINDEX Smart .	16,535	0	0.00%