Breaking News

Teucrium Soybean Fund (SOYB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.69 -0.08 -0.37%

12/06 - Closed. Currency in USD

After Hours

21.69

-0.00

-0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 10,565
Bid/Ask: 0.00 / 0.00
Day's Range: 21.64 - 21.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Soybean Options Chain

Get free option data for SOYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Soybean ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.2	0	12.00	0	0%	0	2.05	0
SOYB Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|12.00C Delta0.9818 Imp Vol2.0639 Bid9.3 Gamma0.0067 Theoretical9.75 Ask10.2 Theta-0.0199 Intrinsic Value9.69 Volume0 Vega0.0014 Time Value-9.69 Open Interest0 Rho0.0025 Delta / Theta-49.4425 SOYB Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|12.00P Delta-0.1092 Imp Vol4.4375 Bid0 Gamma0.0131 Theoretical1.03 Ask2.05 Theta-0.1662 Intrinsic Value-9.69 Volume0 Vega0.006 Time Value9.69 Open Interest0 Rho-0.0007 Delta / Theta0.6569
0	0%	8.2	9.2	0	13.00	0	0%	0	2.05	0
SOYB Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|13.00C Delta0.9114 Imp Vol3.0919 Bid8.2 Gamma0.0162 Theoretical9.2 Ask9.2 Theta-0.1009 Intrinsic Value8.69 Volume0 Vega0.0052 Time Value-8.69 Open Interest0 Rho0.0023 Delta / Theta-9.0357 SOYB Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|13.00P Delta-0.1222 Imp Vol3.9855 Bid0 Gamma0.0158 Theoretical1.03 Ask2.05 Theta-0.1617 Intrinsic Value-8.69 Volume0 Vega0.0065 Time Value8.69 Open Interest0 Rho-0.0007 Delta / Theta0.7558
0	0%	7.2	8.2	0	14.00	0	0%	0	2.05	0
SOYB Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|14.00C Delta0.9005 Imp Vol2.7411 Bid7.2 Gamma0.0199 Theoretical8.2 Ask8.2 Theta-0.0976 Intrinsic Value7.69 Volume0 Vega0.0056 Time Value-7.69 Open Interest0 Rho0.0025 Delta / Theta-9.2286 SOYB Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|14.00P Delta-0.1368 Imp Vol3.5661 Bid0 Gamma0.0191 Theoretical1.02 Ask2.05 Theta-0.1564 Intrinsic Value-7.69 Volume0 Vega0.007 Time Value7.69 Open Interest0 Rho-0.0008 Delta / Theta0.8747
					21.69	Price @ Jun 12, 2025 20:36 GMT
0.1	0%	0.1	0.55	25	22.00	0	0%	0	0.85	0
SOYB Call 22.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolSOYB\|20250620\|22.00C Delta0.2994 Imp Vol0.1661 Bid0.1 Gamma0.6512 Theoretical0.1 Ask0.55 Theta-0.0123 Intrinsic Value-0.31 Volume25 Vega0.0112 Time Value0.41 Open Interest59 Rho0.0014 Delta / Theta-24.2602 SOYB Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|22.00P Delta-0.6771 Imp Vol0.1952 Bid0 Gamma0.5802 Theoretical0.42 Ask0.85 Theta-0.0127 Intrinsic Value0.31 Volume0 Vega0.0115 Time Value-0.31 Open Interest22 Rho-0.0025 Delta / Theta53.516
0.2	0%	0	0.3	0	23.00	0	0%	0	1.8	0
SOYB Call 23.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolSOYB\|20250620\|23.00C Delta0.1968 Imp Vol0.4401 Bid0 Gamma0.1962 Theoretical0.15 Ask0.3 Theta-0.025 Intrinsic Value-1.31 Volume0 Vega0.0089 Time Value1.51 Open Interest1,023 Rho0.0009 Delta / Theta-7.8793 SOYB Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|23.00P Delta-0.672 Imp Vol0.7796 Bid0 Gamma0.1448 Theoretical1.8 Ask1.8 Theta-0.0549 Intrinsic Value1.31 Volume0 Vega0.0116 Time Value-1.31 Open Interest1 Rho-0.0029 Delta / Theta12.2367
0	0%	0	2.05	0	24.00	0	0%	1.85	2.75	0
SOYB Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|24.00C Delta0.3606 Imp Vol1.4574 Bid0 Gamma0.08 Theoretical1.03 Ask2.05 Theta-0.1103 Intrinsic Value-2.31 Volume0 Vega0.012 Time Value2.31 Open Interest4 Rho0.0015 Delta / Theta-3.2695 SOYB Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250620\|24.00P Delta-0.7379 Imp Vol0.9612 Bid1.85 Gamma0.1059 Theoretical2.75 Ask2.75 Theta-0.061 Intrinsic Value2.31 Volume0 Vega0.0105 Time Value-2.31 Open Interest0 Rho-0.0033 Delta / Theta12.0882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOYB Comments

Write your thoughts about Teucrium Soybean Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,462.5	-505.1	-1.18%
US 500	5,964.4	-80.8	-1.34%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	74.41	+5.05	+7.28%
Crude Oil WTI	73.29	+5.25	+7.72%
Gold	3,444.90	+42.50	+1.25%
Silver	36.368	+0.072	+0.20%
Copper	4.8070	-0.0360	-0.74%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4630	-0.0150	-0.61%
U.S. 10Y	4.329	-0.027	-0.62%
U.S. 5Y	3.933	-0.026	-0.66%
U.S. 2Y	3.887	-0.019	-0.49%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Soybean	21.69	-0.08	-0.37%