Breaking News

Teucrium Soybean Fund (SOYB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.40 +0.09 +0.40%

22/08 - Closed. Currency in USD

After Hours

22.40

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 59,877
Bid/Ask: 0.00 / 0.00
Day's Range: 22.35 - 22.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Soybean Options Chain

Get free option data for SOYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Soybean ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.7	0	11.00	0	0%	0	1	0
SOYB Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|11.00C Delta0.9818 Imp Vol1.3548 Bid10.3 Gamma0.0053 Theoretical11.5 Ask12.7 Theta-0.008 Intrinsic Value11.4 Volume0 Vega0.0028 Time Value-11.4 Open Interest0 Rho0.008 Delta / Theta-123.2595 SOYB Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|11.00P Delta-0.0666 Imp Vol2.1389 Bid0 Gamma0.0097 Theoretical0.5 Ask1 Theta-0.0304 Intrinsic Value-11.4 Volume0 Vega0.008 Time Value11.4 Open Interest0 Rho-0.0014 Delta / Theta2.1904
0	0%	8.2	11.6	0	12.00	0	0%	0	1	0
SOYB Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|12.00C Delta0.8922 Imp Vol2.5662 Bid8.2 Gamma0.0116 Theoretical11.6 Ask11.6 Theta-0.0537 Intrinsic Value10.4 Volume0 Vega0.0115 Time Value-10.4 Open Interest0 Rho0.0064 Delta / Theta-16.6195 SOYB Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|12.00P Delta-0.0744 Imp Vol1.9229 Bid0 Gamma0.0118 Theoretical0.5 Ask1 Theta-0.0297 Intrinsic Value-10.4 Volume0 Vega0.0087 Time Value10.4 Open Interest0 Rho-0.0015 Delta / Theta2.5016
0	0%	8.7	10.2	0	13.00	0	0%	0	1	0
SOYB Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|13.00C Delta0.9957 Imp Vol0.7835 Bid8.7 Gamma0.0026 Theoretical9.45 Ask10.2 Theta-0.0026 Intrinsic Value9.4 Volume0 Vega0.0008 Time Value-9.4 Open Interest0 Rho0.0099 Delta / Theta-381.0716 SOYB Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|13.00P Delta-0.0831 Imp Vol1.724 Bid0 Gamma0.0143 Theoretical0.5 Ask1 Theta-0.029 Intrinsic Value-9.4 Volume0 Vega0.0095 Time Value9.4 Open Interest0 Rho-0.0017 Delta / Theta2.8687
					22.4	Price @ Aug 22, 2025 20:36 GMT
0.23	-8%	0.15	0.3	40	23.00	0.57	0%	0	1.2	13
SOYB Call 23.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: -8% SymbolSOYB\|20250919\|23.00C Delta0.3276 Imp Vol0.1772 Bid0.15 Gamma0.3286 Theoretical0.23 Ask0.3 Theta-0.0079 Intrinsic Value-0.6 Volume40 Vega0.0224 Time Value0.83 Open Interest385 Rho0.0055 Delta / Theta-41.3119 SOYB Put 23.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolSOYB\|20250919\|23.00P Delta-0.5762 Imp Vol0.3622 Bid0 Gamma0.176 Theoretical1.2 Ask1.2 Theta-0.0143 Intrinsic Value0.6 Volume13 Vega0.0243 Time Value-0.03 Open Interest0 Rho-0.0087 Delta / Theta40.1707
0.05	0%	0.05	0.2	0	24.00	0	0%	0	2.05	0
SOYB Call 24.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSOYB\|20250919\|24.00C Delta0.1656 Imp Vol0.2361 Bid0.05 Gamma0.1699 Theoretical0.13 Ask0.2 Theta-0.0069 Intrinsic Value-1.6 Volume0 Vega0.0154 Time Value1.65 Open Interest5 Rho0.0027 Delta / Theta-23.8844 SOYB Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|24.00P Delta-0.6905 Imp Vol0.437 Bid0 Gamma0.1317 Theoretical2.05 Ask2.05 Theta-0.0155 Intrinsic Value1.6 Volume0 Vega0.0218 Time Value-1.6 Open Interest0 Rho-0.0101 Delta / Theta44.6694
0	0%	0	2	0	25.00	0	0%	2.2	2.7	0
SOYB Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|25.00C Delta0.3479 Imp Vol0.7723 Bid0 Gamma0.0771 Theoretical1 Ask2 Theta-0.0324 Intrinsic Value-2.6 Volume0 Vega0.0229 Time Value2.6 Open Interest0 Rho0.0052 Delta / Theta-10.7288 SOYB Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20250919\|25.00P Delta-0.8676 Imp Vol0.3502 Bid2.2 Gamma0.1021 Theoretical2.7 Ask2.7 Theta-0.0068 Intrinsic Value2.6 Volume0 Vega0.013 Time Value-2.6 Open Interest0 Rho-0.009 Delta / Theta128.2674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOYB Comments

Write your thoughts about Teucrium Soybean Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Soybean	22.40	+0.09	+0.40%
Macquarie Master .	0.984	0.000	0.03%
NE NEST Direct 52.	36.800	+0.230	+0.63%
CORLQ	0.875	+0.000	+0.00%
Jupiter Merlin Fu.	24.670	-0.070	-0.28%
MANAGER SPX NIMIT.	497.272	+0.973	+0.20%
LPA	55.00	0.00	0.00%
ALLOG	2.1000	0.0000	0.00%