Breaking News

Teucrium Soybean Fund (SOYB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.17 -0.30 -1.28%

21:02:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 190,915
Bid/Ask: 0.00 / 0.00
Day's Range: 23.03 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Soybean Options Chain

Get free option data for SOYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Soybean ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.4	0	11.00	0	0%	0	0.75	0
SOYB Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|11.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.17 Volume0 Vega0 Time Value-12.17 Open Interest0 Rho0 Delta / Theta0 SOYB Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|11.00P Delta-0.0765 Imp Vol3.1954 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.0674 Intrinsic Value-12.17 Volume0 Vega0.0072 Time Value12.17 Open Interest10 Rho-0.0011 Delta / Theta1.1359
10	0%	10.1	12.4	0	12.00	0	0%	0	0.75	0
SOYB Call 12.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolSOYB\|20251121\|12.00C Delta0.9868 Imp Vol1.4868 Bid10.1 Gamma0.0046 Theoretical11.25 Ask12.4 Theta-0.0087 Intrinsic Value11.17 Volume0 Vega0.0017 Time Value-1.17 Open Interest19 Rho0.0054 Delta / Theta-113.7083 SOYB Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|12.00P Delta-0.0852 Imp Vol2.8908 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.0661 Intrinsic Value-11.17 Volume0 Vega0.0078 Time Value11.17 Open Interest0 Rho-0.0012 Delta / Theta1.2897
0	0%	8.1	12	0	13.00	0	0%	0	0.75	0
SOYB Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|13.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.17 Volume0 Vega0 Time Value-10.17 Open Interest0 Rho0 Delta / Theta0 SOYB Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|13.00P Delta-0.0948 Imp Vol2.6114 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0646 Intrinsic Value-10.17 Volume0 Vega0.0084 Time Value10.17 Open Interest0 Rho-0.0013 Delta / Theta1.4678
					23.17	Price @ Nov 04, 2025 19:41 GMT
0.08	-60%	0.1	0.15	26	24.00	2.01	0%	0.8	1.1	0
SOYB Call 24.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: -60% SymbolSOYB\|20251121\|24.00C Delta0.226 Imp Vol0.195 Bid0.1 Gamma0.3081 Theoretical0.13 Ask0.15 Theta-0.0092 Intrinsic Value-0.83 Volume26 Vega0.015 Time Value0.91 Open Interest1,627 Rho0.0024 Delta / Theta-24.6387 SOYB Put 24.00 Exp: Nov 21, 2025 Last: 2.01 Chg.: 0% SymbolSOYB\|20251121\|24.00P Delta-0.7469 Imp Vol0.2272 Bid0.8 Gamma0.4459 Theoretical0.95 Ask1.1 Theta-0.0093 Intrinsic Value0.83 Volume0 Vega0.0159 Time Value1.18 Open Interest6 Rho-0.006 Delta / Theta80.5837
0.08	0%	0	0.1	0	25.00	0	0%	0	4	0
SOYB Call 25.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolSOYB\|20251121\|25.00C Delta0.1355 Imp Vol0.2999 Bid0 Gamma0.145 Theoretical0.1 Ask0.1 Theta-0.0099 Intrinsic Value-1.83 Volume0 Vega0.0109 Time Value1.91 Open Interest153 Rho0.0014 Delta / Theta-13.6404 SOYB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|25.00P Delta-0.5296 Imp Vol1.4697 Bid0 Gamma0.058 Theoretical4 Ask4 Theta-0.0846 Intrinsic Value1.83 Volume0 Vega0.0199 Time Value-1.83 Open Interest0 Rho-0.0064 Delta / Theta6.2607
0.05	0%	0	0.2	0	26.00	0	0%	2.3	3.5	0
SOYB Call 26.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSOYB\|20251121\|26.00C Delta0.16 Imp Vol0.4977 Bid0 Gamma0.0977 Theoretical0.2 Ask0.2 Theta-0.0182 Intrinsic Value-2.83 Volume0 Vega0.0122 Time Value2.88 Open Interest526 Rho0.0016 Delta / Theta-8.7925 SOYB Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOYB\|20251121\|26.00P Delta-0.8857 Imp Vol0.4287 Bid2.3 Gamma0.0923 Theoretical2.9 Ask3.5 Theta-0.0106 Intrinsic Value2.83 Volume0 Vega0.0096 Time Value-2.83 Open Interest0 Rho-0.0065 Delta / Theta83.388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOYB Comments

Write your thoughts about Teucrium Soybean Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,113.8	-223.5	-0.47%
US 500	6,780.5	-71.5	-1.04%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.33	-0.56	-0.86%
Crude Oil WTI	60.43	-0.62	-1.02%
Gold	3,943.77	-70.23	-1.75%
Silver	46.930	-1.119	-2.33%
Copper	4.9355	-0.1335	-2.63%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6497	-0.0023	-0.09%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.699	-0.016	-0.43%
U.S. 2Y	3.582	-0.018	-0.50%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Soybean	23.17	-0.30	-1.28%
TIAA-CREF S&P 500.	75.42	+0.13	+0.17%
HDFC Mid-Cap Oppo.	84.297	+0.688	+0.82%
000887	21.71	-0.67	-2.99%
DAD/USD	0.000090	0.000000	0.00%
MUKAM System Open	23,850.000	-18.000	-0.08%
iShares S&P GSCI .	23.19	-0.22	-0.94%
SFNJ	10	0	0.00%