Breaking News

Teucrium Sugar Fund (CANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.675 +0.087 +0.71%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 35,859
Bid/Ask: 0.000 / 0.000
Day's Range: 12.590 - 12.705

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Sugar Options Chain

Get free option data for CANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Sugar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.5	0	6.00	0	0%	0	0.85	0
CANE Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|6.00C Delta0.9907 Imp Vol0.9672 Bid5.1 Gamma0.0069 Theoretical5.8 Ask6.5 Theta-0.0019 Intrinsic Value5.8 Volume0 Vega0.0009 Time Value-5.8 Open Interest0 Rho0.0059 Delta / Theta-514.3847 CANE Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|6.00P Delta-0.0877 Imp Vol2.0751 Bid0 Gamma0.0205 Theoretical0.43 Ask0.85 Theta-0.0166 Intrinsic Value-5.8 Volume0 Vega0.006 Time Value5.8 Open Interest0 Rho-0.0013 Delta / Theta5.2934
0	0%	4.1	5.5	0	7.00	0.05	0%	0	0.85	0
CANE Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|7.00C Delta0.9916 Imp Vol0.7215 Bid4.1 Gamma0.0084 Theoretical4.8 Ask5.5 Theta-0.0017 Intrinsic Value4.8 Volume0 Vega0.0009 Time Value-4.8 Open Interest0 Rho0.007 Delta / Theta-598.8152 CANE Put 7.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCANE\|20250321\|7.00P Delta-0.1081 Imp Vol1.6993 Bid0 Gamma0.0292 Theoretical0.43 Ask0.85 Theta-0.0158 Intrinsic Value-4.8 Volume0 Vega0.007 Time Value4.85 Open Interest1 Rho-0.0016 Delta / Theta6.8486
0	0%	3.1	4.5	0	8.00	0	0%	0	0.85	0
CANE Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|8.00C Delta0.9942 Imp Vol0.5006 Bid3.1 Gamma0.0088 Theoretical3.8 Ask4.5 Theta-0.0014 Intrinsic Value3.8 Volume0 Vega0.0006 Time Value-3.8 Open Interest0 Rho0.008 Delta / Theta-728.3568 CANE Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|8.00P Delta-0.1336 Imp Vol1.3718 Bid0 Gamma0.042 Theoretical0.43 Ask0.85 Theta-0.0147 Intrinsic Value-3.8 Volume0 Vega0.0081 Time Value3.8 Open Interest0 Rho-0.0018 Delta / Theta9.0593
					11.8	Price @ Feb 12, 2025 21:06 GMT
0.51	0%	0	1.1	0	12.00	0.68	0%	0	1.3	0
CANE Call 12.00 Exp: Mar 21, 2025 Last: 0.51 Chg.: 0% SymbolCANE\|20250321\|12.00C Delta0.4807 Imp Vol0.4245 Bid0 Gamma0.2507 Theoretical0.55 Ask1.1 Theta-0.0092 Intrinsic Value-0.2 Volume0 Vega0.0149 Time Value0.71 Open Interest6 Rho0.0052 Delta / Theta-52.4054 CANE Put 12.00 Exp: Mar 21, 2025 Last: 0.68 Chg.: 0% SymbolCANE\|20250321\|12.00P Delta-0.5362 Imp Vol0.3636 Bid0 Gamma0.2949 Theoretical0.65 Ask1.3 Theta-0.0066 Intrinsic Value0.2 Volume0 Vega0.0148 Time Value0.48 Open Interest5 Rho-0.0057 Delta / Theta80.9432
0	0%	0	0.85	0	13.00	0	0%	0.45	2.2	0
CANE Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|13.00C Delta0.3316 Imp Vol0.5713 Bid0 Gamma0.1696 Theoretical0.42 Ask0.85 Theta-0.0109 Intrinsic Value-1.2 Volume0 Vega0.0136 Time Value1.2 Open Interest0 Rho0.0035 Delta / Theta-30.4073 CANE Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|13.00P Delta-0.8168 Imp Vol0.3312 Bid0.45 Gamma0.2214 Theoretical1.33 Ask2.2 Theta-0.0036 Intrinsic Value1.2 Volume0 Vega0.0098 Time Value-1.2 Open Interest0 Rho-0.0069 Delta / Theta227.5175
0	0%	0	0.7	0	14.00	0	0%	1.6	2.9	0
CANE Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|14.00C Delta0.2525 Imp Vol0.6873 Bid0 Gamma0.1241 Theoretical0.35 Ask0.7 Theta-0.0114 Intrinsic Value-2.2 Volume0 Vega0.012 Time Value2.2 Open Interest0 Rho0.0027 Delta / Theta-22.0991 CANE Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250321\|14.00P Delta-0.9513 Imp Vol0.3549 Bid1.6 Gamma3.1544 Theoretical2.25 Ask2.9 Theta-0.0012 Intrinsic Value2.2 Volume0 Vega0.0034 Time Value-2.2 Open Interest0 Rho-0.0037 Delta / Theta796.7353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CANE Comments

Write your thoughts about Teucrium Sugar Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Sugar	12.675	+0.087	+0.71%