Breaking News

Teucrium Sugar Fund (CANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.010 +0.020 +0.18%

20:59:59 - Closed. Currency in USD

After Hours

11.000

-0.010

-0.091%

21:37:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 25,568
Bid/Ask: 0.000 / 0.000
Day's Range: 10.988 - 11.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Sugar Options Chain

Get free option data for CANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Sugar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	3.3	0	8.00	0	0%	0	0.8	0
CANE Call 8.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|8.00C Delta0.9513 Imp Vol0.7903 Bid2.85 Gamma0.0443 Theoretical3.08 Ask3.3 Theta-0.0055 Intrinsic Value3.01 Volume0 Vega0.0029 Time Value-3.01 Open Interest4 Rho0.0051 Delta / Theta-173.9208 CANE Put 8.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|8.00P Delta-0.1517 Imp Vol1.4661 Bid0 Gamma0.0557 Theoretical0.4 Ask0.8 Theta-0.0196 Intrinsic Value-3.01 Volume0 Vega0.0068 Time Value3.01 Open Interest0 Rho-0.0013 Delta / Theta7.7363
2.26	0%	1.9	2.25	0	9.00	0.05	0%	0	0.8	0
CANE Call 9.00 Exp: Jul 18, 2025 Last: 2.26 Chg.: 0% SymbolCANE\|20250718\|9.00C Delta0.9347 Imp Vol0.5402 Bid1.9 Gamma0.0818 Theoretical2.08 Ask2.25 Theta-0.0049 Intrinsic Value2.01 Volume0 Vega0.0037 Time Value0.25 Open Interest3 Rho0.0056 Delta / Theta-189.5223 CANE Put 9.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolCANE\|20250718\|9.00P Delta-0.1972 Imp Vol1.0979 Bid0 Gamma0.0879 Theoretical0.4 Ask0.8 Theta-0.0173 Intrinsic Value-2.01 Volume0 Vega0.008 Time Value2.06 Open Interest11 Rho-0.0016 Delta / Theta11.416
0	0%	0.9	1.3	0	10.00	0	0%	0	0.85	0
CANE Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|10.00C Delta0.8689 Imp Vol0.3496 Bid0.9 Gamma0.2114 Theoretical1.1 Ask1.3 Theta-0.0053 Intrinsic Value1.01 Volume0 Vega0.0061 Time Value-1.01 Open Interest5 Rho0.0058 Delta / Theta-164.3166 CANE Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|10.00P Delta-0.2786 Imp Vol0.7699 Bid0 Gamma0.1517 Theoretical0.43 Ask0.85 Theta-0.0145 Intrinsic Value-1.01 Volume0 Vega0.0097 Time Value1.01 Open Interest0 Rho-0.0021 Delta / Theta19.1911
					11.01	Price @ Jun 23, 2025 20:19 GMT
0.06	0%	0	0.1	0	12.00	1.02	0%	0.9	1.1	1
CANE Call 12.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolCANE\|20250718\|12.00C Delta0.1298 Imp Vol0.2756 Bid0 Gamma0.2662 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-0.99 Volume0 Vega0.0061 Time Value1.05 Open Interest64 Rho0.0009 Delta / Theta-36.8976 CANE Put 12.00 Exp: Jul 18, 2025 Last: 1.02 Chg.: 0% SymbolCANE\|20250718\|12.00P Delta-0.8988 Imp Vol0.2656 Bid0.9 Gamma0.5428 Theoretical1.02 Ask1.1 Theta-0.002 Intrinsic Value0.99 Volume1 Vega0.005 Time Value0.03 Open Interest372 Rho-0.0035 Delta / Theta442.3223
0	0%	0	0.1	0	13.00	0	0%	1.85	2.2	0
CANE Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|13.00C Delta0.0885 Imp Vol0.4448 Bid0 Gamma0.1252 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-1.99 Volume0 Vega0.0046 Time Value1.99 Open Interest286 Rho0.0006 Delta / Theta-20.9801 CANE Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|13.00P Delta-0.9243 Imp Vol0.4443 Bid1.85 Gamma0.1162 Theoretical2.03 Ask2.2 Theta-0.0029 Intrinsic Value1.99 Volume0 Vega0.004 Time Value-1.99 Open Interest0 Rho-0.0038 Delta / Theta317.9611
0	0%	0	0.8	0	14.00	0	0%	2.85	3.2	0
CANE Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|14.00C Delta0.2453 Imp Vol1.0931 Bid0 Gamma0.1 Theoretical0.4 Ask0.8 Theta-0.0201 Intrinsic Value-2.99 Volume0 Vega0.0091 Time Value2.99 Open Interest116 Rho0.0016 Delta / Theta-12.2213 CANE Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250718\|14.00P Delta-0.9392 Imp Vol0.5884 Bid2.85 Gamma0.074 Theoretical3.03 Ask3.2 Theta-0.0033 Intrinsic Value2.99 Volume0 Vega0.0034 Time Value-2.99 Open Interest0 Rho-0.004 Delta / Theta284.4364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CANE Comments

Write your thoughts about Teucrium Sugar Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,598.2	+391.4	+0.93%
US 500	6,024.1	+56.3	+0.94%
FTSE 100	8,758.04	-16.61	-0.19%
DAX	23,269.01	-81.54	-0.35%
South Africa Top 40	87,683.76	+549.68	+0.63%

Brent Oil	69.26	-6.22	-8.24%
Crude Oil WTI	67.26	-6.58	-8.91%
Gold	3,384.75	-0.95	-0.03%
Silver	36.063	+0.045	+0.13%
Copper	4.8850	+0.0515	+1.07%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0030	-0.07%
Germany 10Y	2.5240	+0.0180	+0.72%
U.S. 10Y	4.347	-0.028	-0.64%
U.S. 5Y	3.913	-0.048	-1.21%
U.S. 2Y	3.863	-0.045	-1.15%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Sugar	11.010	+0.020	+0.18%
UBS plc CMCI Comp.	111.46	-0.48	-0.43%
AXA World Funds .	151.240	-0.050	-0.03%