Breaking News

Teucrium Sugar Fund (CANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.342 +0.014 +0.12%

30/05 - Closed. Currency in USD

After Hours

11.342

-0.009

-0.07%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 22,540
Bid/Ask: 0.000 / 0.000
Day's Range: 11.320 - 11.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Sugar Options Chain

Get free option data for CANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Sugar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	5.5	0	6.00	0	0%	0	0.6	0
CANE Call 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|6.00C Delta0.9461 Imp Vol1.936 Bid5.2 Gamma0.0208 Theoretical5.5 Ask5.5 Theta-0.0143 Intrinsic Value5.342 Volume0 Vega0.003 Time Value-5.342 Open Interest0 Rho0.003 Delta / Theta-65.9694 CANE Put 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|6.00P Delta-0.0797 Imp Vol2.3736 Bid0 Gamma0.023 Theoretical0.3 Ask0.6 Theta-0.0227 Intrinsic Value-5.342 Volume0 Vega0.004 Time Value5.342 Open Interest0 Rho-0.0006 Delta / Theta3.5178
0	0%	4.2	4.5	0	7.00	0	0%	0	0.6	0
CANE Call 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|7.00C Delta0.9332 Imp Vol1.5361 Bid4.2 Gamma0.031 Theoretical4.5 Ask4.5 Theta-0.0136 Intrinsic Value4.342 Volume0 Vega0.0035 Time Value-4.342 Open Interest0 Rho0.0035 Delta / Theta-68.621 CANE Put 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|7.00P Delta-0.0992 Imp Vol1.9127 Bid0 Gamma0.0336 Theoretical0.3 Ask0.6 Theta-0.0215 Intrinsic Value-4.342 Volume0 Vega0.0047 Time Value4.342 Open Interest0 Rho-0.0008 Delta / Theta4.6233
0	0%	3.2	3.5	0	8.00	0	0%	0	0.6	0
CANE Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|8.00C Delta0.9159 Imp Vol1.1857 Bid3.2 Gamma0.0479 Theoretical3.5 Ask3.5 Theta-0.0127 Intrinsic Value3.342 Volume0 Vega0.0042 Time Value-3.342 Open Interest0 Rho0.004 Delta / Theta-72.2642 CANE Put 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|8.00P Delta-0.1247 Imp Vol1.5082 Bid0 Gamma0.0501 Theoretical0.3 Ask0.6 Theta-0.0199 Intrinsic Value-3.342 Volume0 Vega0.0056 Time Value3.342 Open Interest10 Rho-0.0009 Delta / Theta6.2709
					11.342	Price @ May 30, 2025 20:19 GMT
0.2	0%	0	0.2	0	12.00	0	0%	0.55	0.85	0
CANE Call 12.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolCANE\|20250620\|12.00C Delta0.2275 Imp Vol0.2884 Bid0 Gamma0.3847 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-0.658 Volume0 Vega0.0082 Time Value0.858 Open Interest75 Rho0.0014 Delta / Theta-38.356 CANE Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|12.00P Delta-0.837 Imp Vol0.2391 Bid0.55 Gamma0.3924 Theoretical0.7 Ask0.85 Theta-0.0031 Intrinsic Value0.658 Volume0 Vega0.0066 Time Value-0.658 Open Interest0 Rho-0.0032 Delta / Theta272.5396
0.05	0%	0	0.2	0	13.00	0	0%	1.5	1.85	0
CANE Call 13.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolCANE\|20250620\|13.00C Delta0.1482 Imp Vol0.5062 Bid0 Gamma0.168 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-1.658 Volume0 Vega0.0063 Time Value1.708 Open Interest73 Rho0.0009 Delta / Theta-19.0755 CANE Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|13.00P Delta-0.9382 Imp Vol0.3772 Bid1.5 Gamma0.1247 Theoretical1.68 Ask1.85 Theta-0.0023 Intrinsic Value1.658 Volume0 Vega0.0032 Time Value-1.658 Open Interest0 Rho-0.003 Delta / Theta409.858
0	0%	0	0.6	0	14.00	0	0%	2.5	2.8	0
CANE Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|14.00C Delta0.2198 Imp Vol0.9755 Bid0 Gamma0.1115 Theoretical0.3 Ask0.6 Theta-0.019 Intrinsic Value-2.658 Volume0 Vega0.008 Time Value2.658 Open Interest0 Rho0.0013 Delta / Theta-11.5938 CANE Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCANE\|20250620\|14.00P Delta-0.845 Imp Vol0.7941 Bid2.5 Gamma0.1119 Theoretical2.8 Ask2.8 Theta-0.0112 Intrinsic Value2.658 Volume0 Vega0.0065 Time Value-2.658 Open Interest0 Rho-0.0047 Delta / Theta75.1941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CANE Comments

Write your thoughts about Teucrium Sugar Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Sugar	11.342	+0.014	+0.12%
CB ZT ING Groep L.	71.280	0.000	0.00%
COMMERZBANK AG Ca.	9.85	0.00	0.00%
SG ISSUER Call LV.	37.450	+0.000	+0.00%
Simplicity Företa.	147.900	+0.090	+0.06%