Breaking News

Teucrium Sugar (CANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.655 -0.115 -0.98%

17:05:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 113,231
Bid/Ask: 0.000 / 0.000
Day's Range: 11.630 - 11.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Sugar Options Chain

Get free option data for CANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Sugar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.1	0	8.00	0	0%	0	0.8	0
CANE Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|8.00C Delta0.8614 Imp Vol5.8557 Bid3.2 Gamma0.0437 Theoretical4.1 Ask4.1 Theta-0.2801 Intrinsic Value3.7 Volume0 Vega0.0019 Time Value-3.7 Open Interest0 Rho0.0003 Delta / Theta-3.0752 CANE Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|8.00P Delta-0.1335 Imp Vol5.6539 Bid0 Gamma0.0442 Theoretical0.4 Ask0.8 Theta-0.2626 Intrinsic Value-3.7 Volume0 Vega0.0019 Time Value3.7 Open Interest0 Rho-0.0001 Delta / Theta0.5083
0	0%	2.25	3.1	0	9.00	0	0%	0	0.8	0
CANE Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|9.00C Delta0.9787 Imp Vol1.7854 Bid2.25 Gamma0.0332 Theoretical2.68 Ask3.1 Theta-0.0208 Intrinsic Value2.7 Volume0 Vega0.0004 Time Value-2.7 Open Interest0 Rho0.0005 Delta / Theta-47.0584 CANE Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|9.00P Delta-0.1687 Imp Vol4.3958 Bid0 Gamma0.0664 Theoretical0.4 Ask0.8 Theta-0.2386 Intrinsic Value-2.7 Volume0 Vega0.0022 Time Value2.7 Open Interest0 Rho-0.0001 Delta / Theta0.7071
2	0%	1.25	2.1	0	10.00	0	0%	0	0.8	0
CANE Call 10.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolCANE\|20241220\|10.00C Delta0.9685 Imp Vol1.1435 Bid1.25 Gamma0.0717 Theoretical1.68 Ask2.1 Theta-0.0187 Intrinsic Value1.7 Volume0 Vega0.0006 Time Value0.3 Open Interest14 Rho0.0005 Delta / Theta-51.854 CANE Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|10.00P Delta-0.222 Imp Vol3.2146 Bid0 Gamma0.1073 Theoretical0.4 Ask0.8 Theta-0.2061 Intrinsic Value-1.7 Volume0 Vega0.0026 Time Value1.7 Open Interest0 Rho-0.0001 Delta / Theta1.0772
					11.7	Price @ Dec 18, 2024 15:46 GMT
0.1	0%	0	0.4	0	12.00	0.1	0%	0	0.8	0
CANE Call 12.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolCANE\|20241220\|12.00C Delta0.3608 Imp Vol0.9807 Bid0 Gamma0.4424 Theoretical0.2 Ask0.4 Theta-0.0797 Intrinsic Value-0.3 Volume0 Vega0.0032 Time Value0.4 Open Interest4 Rho0.0002 Delta / Theta-4.5258 CANE Put 12.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolCANE\|20241220\|12.00P Delta-0.7624 Imp Vol0.527 Bid0 Gamma0.6819 Theoretical0.4 Ask0.8 Theta-0.0342 Intrinsic Value0.3 Volume0 Vega0.0027 Time Value-0.2 Open Interest2 Rho-0.0004 Delta / Theta22.2863
0.15	0%	0	0.25	0	13.00	0.48	0%	0.9	1.75	0
CANE Call 13.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolCANE\|20241220\|13.00C Delta0.1832 Imp Vol1.5276 Bid0 Gamma0.2012 Theoretical0.12 Ask0.25 Theta-0.0877 Intrinsic Value-1.3 Volume0 Vega0.0023 Time Value1.45 Open Interest14 Rho0.0001 Delta / Theta-2.0887 CANE Put 13.00 Exp: Dec 20, 2024 Last: 0.48 Chg.: 0% SymbolCANE\|20241220\|13.00P Delta-0.6831 Imp Vol2.5687 Bid0.9 Gamma0.1607 Theoretical1.75 Ask1.75 Theta-0.1964 Intrinsic Value1.3 Volume0 Vega0.0031 Time Value-0.82 Open Interest5 Rho-0.0004 Delta / Theta3.4782
0	0%	0	0.8	0	14.00	1.45	0%	1.9	2.75	0
CANE Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|14.00C Delta0.2629 Imp Vol3.2675 Bid0 Gamma0.1157 Theoretical0.4 Ask0.8 Theta-0.2303 Intrinsic Value-2.3 Volume0 Vega0.0028 Time Value2.3 Open Interest0 Rho0.0001 Delta / Theta-1.1415 CANE Put 14.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolCANE\|20241220\|14.00P Delta-0.7332 Imp Vol3.3136 Bid1.9 Gamma0.115 Theoretical2.75 Ask2.75 Theta-0.2338 Intrinsic Value2.3 Volume0 Vega0.0028 Time Value-0.85 Open Interest1 Rho-0.0005 Delta / Theta3.1358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CANE Comments

Write your thoughts about Teucrium Sugar

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,566.8	+116.9	+0.27%
US 500	6,054.8	+4.2	+0.07%
FTSE 100	8,192.89	-2.31	-0.03%
DAX	20,244.68	-9.01	-0.04%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	74.14	+0.95	+1.30%
Crude Oil WTI	70.78	+0.70	+1.00%
Gold	2,654.01	-7.99	-0.30%
Silver	30.663	-0.258	-0.83%
Copper	4.1495	+0.0030	+0.07%
London Cocoa	9,710.00	+444.00	+4.79%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.6090	+0.0840	+1.86%
Germany 10Y	2.2415	+0.0095	+0.43%
U.S. 10Y	4.394	+0.009	+0.21%
U.S. 5Y	4.245	-0.003	-0.08%
U.S. 2Y	4.221	-0.020	-0.46%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Sugar	11.655	-0.115	-0.98%