Breaking News

Teucrium Wheat (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.780 -0.040 -0.83%

21:59:59 - Closed. Currency in USD

After Hours

4.800

+0.020

+0.418%

23:31:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 421,450
Bid/Ask: 0.000 / 0.000
Day's Range: 4.765 - 4.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.2	0	1.00	0	0%	0	0.45	0
WEAT Call 1.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|1.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.785 Volume0 Vega0 Time Value-3.785 Open Interest0 Rho0 Delta / Theta0 WEAT Put 1.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-3.785 Volume0 Vega0 Time Value3.785 Open Interest0 Rho0 Delta / Theta0
0	0%	2.85	3.7	0	1.50	0	0%	0	0.45	0
WEAT Call 1.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|1.50C Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.285 Volume0 Vega0 Time Value-3.285 Open Interest0 Rho0 Delta / Theta0 WEAT Put 1.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-3.285 Volume0 Vega0 Time Value3.285 Open Interest0 Rho0 Delta / Theta0
0	0%	2.35	3.2	0	2.00	0	0%	0	0.45	0
WEAT Call 2.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|2.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.785 Volume0 Vega0 Time Value-2.785 Open Interest0 Rho0 Delta / Theta0 WEAT Put 2.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-2.785 Volume0 Vega0 Time Value2.785 Open Interest0 Rho0 Delta / Theta0
					4.785	Price @ Jan 02, 2025 21:06 GMT
0.05	0%	0	0.05	0	5.00	0.28	0%	0	0.65	0
WEAT Call 5.00 Exp: Jan 03, 2025 Last: 0.05 Chg.: 0% SymbolWEAT\|20250103\|5.00C Delta0.1928 Imp Vol0.9601 Bid0 Gamma1.1399 Theoretical0.03 Ask0.05 Theta-0.033 Intrinsic Value-0.215 Volume0 Vega0.0007 Time Value0.265 Open Interest13 Rho0 Delta / Theta-5.8438 WEAT Put 5.00 Exp: Jan 03, 2025 Last: 0.28 Chg.: 0% SymbolWEAT\|20250103\|5.00P Delta-0.654 Imp Vol1.9217 Bid0 Gamma0.7675 Theoretical0.33 Ask0.65 Theta-0.0883 Intrinsic Value0.215 Volume0 Vega0.0009 Time Value0.065 Open Interest2 Rho-0.0001 Delta / Theta7.4051
0.05	0%	0	0.45	0	5.50	0	0%	0.35	1.15	0
WEAT Call 5.50 Exp: Jan 03, 2025 Last: 0.05 Chg.: 0% SymbolWEAT\|20250103\|5.50C Delta0.329 Imp Vol4.7277 Bid0 Gamma0.3058 Theoretical0.23 Ask0.45 Theta-0.2141 Intrinsic Value-0.715 Volume0 Vega0.0009 Time Value0.765 Open Interest1 Rho0 Delta / Theta-1.5367 WEAT Put 5.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|5.50P Delta-0.8802 Imp Vol2.174 Bid0.35 Gamma0.3677 Theoretical0.75 Ask1.15 Theta-0.0539 Intrinsic Value0.715 Volume0 Vega0.0005 Time Value-0.715 Open Interest0 Rho-0.0001 Delta / Theta16.333
0	0%	0	0.45	0	6.00	0	0%	0.85	1.65	0
WEAT Call 6.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|6.00C Delta0.283 Imp Vol5.9494 Bid0 Gamma0.2273 Theoretical0.23 Ask0.45 Theta-0.252 Intrinsic Value-1.215 Volume0 Vega0.0008 Time Value1.215 Open Interest0 Rho0 Delta / Theta-1.1232 WEAT Put 6.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250103\|6.00P Delta-0.9088 Imp Vol3.0726 Bid0.85 Gamma0.2136 Theoretical1.25 Ask1.65 Theta-0.0626 Intrinsic Value1.215 Volume0 Vega0.0004 Time Value-1.215 Open Interest0 Rho-0.0001 Delta / Theta14.5259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,814.82	+2.88	+0.08%
NSE All Share	103,180.14	+253.74	+0.25%
US 30	42,416.3	-146.7	-0.34%
US 500	5,871.8	-9.8	-0.17%
FTSE 100	8,260.09	+87.07	+1.07%
DAX	20,024.66	+115.52	+0.58%
South Africa Top 40	75,798.55	+417.24	+0.55%

Brent Oil	75.86	-0.03	-0.04%
Crude Oil WTI	73.12	+1.40	+1.95%
Gold	2,671.20	+30.20	+1.14%
Silver	29.985	+0.743	+2.54%
Copper	4.0360	+0.0095	+0.24%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.5935	-0.0045	0.00%
Germany 10Y	2.3665	-0.0005	0.00%
U.S. 10Y	4.563	-0.009	-0.20%
U.S. 5Y	4.373	-0.018	-0.41%
U.S. 2Y	4.246	-0.006	-0.14%

Fidelitybk	17.000	-0.500	-2.86%
Zenith Bank	45.85	+0.35	+0.77%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	+0.15	+0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.830	+0.230	+4.11%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Wheat	4.780	-0.040	-0.83%