Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.620 -0.070 -1.49%

04/04 - Closed. Currency in USD

Pre Market

4.610

-0.080

-1.71%

14:18:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 1,799,774
Bid/Ask: 0.000 / 0.000
Day's Range: 4.550 - 4.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	4.8	0	1.00	0	0%	0	1.35	0
WEAT Call 1.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|1.00C Delta0.9934 Imp Vol5.2386 Bid2.5 Gamma0.0055 Theoretical3.65 Ask4.8 Theta-0.0046 Intrinsic Value3.62 Volume0 Vega0.0001 Time Value-3.62 Open Interest0 Rho0.0002 Delta / Theta-218.1895 WEAT Put 1.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-3.62 Volume0 Vega0 Time Value3.62 Open Interest0 Rho0 Delta / Theta0
0	0%	2	4.3	0	1.50	0	0%	0	1.35	0
WEAT Call 1.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|1.50C Delta0.9912 Imp Vol3.8744 Bid2 Gamma0.0096 Theoretical3.15 Ask4.3 Theta-0.0044 Intrinsic Value3.12 Volume0 Vega0.0002 Time Value-3.12 Open Interest0 Rho0.0003 Delta / Theta-224.9172 WEAT Put 1.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|1.50P Delta-0.0611 Imp Vol13.7391 Bid0 Gamma0.0137 Theoretical0.67 Ask1.35 Theta-0.0761 Intrinsic Value-3.12 Volume0 Vega0.0008 Time Value3.12 Open Interest0 Rho-0.0002 Delta / Theta0.803
0	0%	1.95	3.7	0	2.00	0	0%	0	1.35	0
WEAT Call 2.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|2.00C Delta0.9253 Imp Vol5.8795 Bid1.95 Gamma0.0373 Theoretical2.83 Ask3.7 Theta-0.0383 Intrinsic Value2.62 Volume0 Vega0.0009 Time Value-2.62 Open Interest0 Rho0.0003 Delta / Theta-24.1909 WEAT Put 2.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|2.00P Delta-0.0957 Imp Vol10.523 Bid0 Gamma0.0251 Theoretical0.68 Ask1.35 Theta-0.0819 Intrinsic Value-2.62 Volume0 Vega0.0011 Time Value2.62 Open Interest0 Rho-0.0002 Delta / Theta1.1675
					4.62	Price @ Apr 04, 2025 20:19 GMT
0.07	0%	0	0.05	0	5.00	0.17	0%	0	0.95	0
WEAT Call 5.00 Exp: Apr 11, 2025 Last: 0.07 Chg.: 0% SymbolWEAT\|20250411\|5.00C Delta0.1529 Imp Vol0.504 Bid0 Gamma0.7293 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-0.38 Volume0 Vega0.0015 Time Value0.45 Open Interest36 Rho0.0001 Delta / Theta-27.5832 WEAT Put 5.00 Exp: Apr 11, 2025 Last: 0.17 Chg.: 0% SymbolWEAT\|20250411\|5.00P Delta-0.6857 Imp Vol0.9725 Bid0 Gamma0.578 Theoretical0.48 Ask0.95 Theta-0.0155 Intrinsic Value0.38 Volume0 Vega0.0023 Time Value-0.21 Open Interest1 Rho-0.0006 Delta / Theta44.293
0	0%	0	0.05	0	5.50	0	0%	0.85	1.05	0
WEAT Call 5.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|5.50C Delta0.0969 Imp Vol0.8974 Bid0 Gamma0.2973 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-0.88 Volume0 Vega0.0011 Time Value0.88 Open Interest0 Rho0.0001 Delta / Theta-13.6204 WEAT Put 5.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|5.50P Delta-0.7923 Imp Vol1.3505 Bid0.85 Gamma0.331 Theoretical0.95 Ask1.05 Theta-0.0173 Intrinsic Value0.88 Volume0 Vega0.0018 Time Value-0.88 Open Interest0 Rho-0.0007 Delta / Theta45.7469
0.12	0%	0	1.35	0	6.00	0	0%	1.35	1.6	0
WEAT Call 6.00 Exp: Apr 11, 2025 Last: 0.12 Chg.: 0% SymbolWEAT\|20250411\|6.00C Delta0.4468 Imp Vol4.2933 Bid0 Gamma0.1433 Theoretical0.68 Ask1.35 Theta-0.0781 Intrinsic Value-1.38 Volume0 Vega0.0025 Time Value1.5 Open Interest5 Rho0.0003 Delta / Theta-5.7228 WEAT Put 6.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250411\|6.00P Delta-0.8025 Imp Vol1.89 Bid1.35 Gamma0.2294 Theoretical1.48 Ask1.6 Theta-0.0236 Intrinsic Value1.38 Volume0 Vega0.0018 Time Value-1.38 Open Interest0 Rho-0.0008 Delta / Theta33.9725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Wheat	4.620	-0.070	-1.49%
CAC 40 x3 Levereg.	3.52	+0.40	+12.82%
SMDS SMBC Fund Wr.	19,369.000	-157.000	-0.80%
IDBI Gold	8,169.95	-86.50	-1.05%
CSIF CH Bond USD .	1,146.590	+7.760	+0.68%
Scotia Inversione.	2.014	-0.051	-2.48%
Desjardins Global.	15.895	-0.663	-4.00%
AllianzIM U.S. Eq.	22.82	-0.77	-3.26%