Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.200 +0.030 +0.14%

30/10 - Closed. Currency in USD

After Hours

22.153

-0.047

-0.212%

0:49:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 301,698
Bid/Ask: 0.000 / 0.000
Day's Range: 22.030 - 22.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8	0	16.00	0	0%	0	0.75	0
WEAT Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|16.00C Delta0.8772 Imp Vol1.3801 Bid5.5 Gamma0.0277 Theoretical6.75 Ask8 Theta-0.0369 Intrinsic Value6.2 Volume0 Vega0.0108 Time Value-6.2 Open Interest0 Rho0.0073 Delta / Theta-23.7546 WEAT Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|16.00P Delta-0.1044 Imp Vol1.2389 Bid0 Gamma0.0275 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-6.2 Volume0 Vega0.0096 Time Value6.2 Open Interest4 Rho-0.0014 Delta / Theta3.7055
0	0%	4.6	5.8	0	17.00	0	0%	0	0.75	0
WEAT Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|17.00C Delta0.992 Imp Vol0.4768 Bid4.6 Gamma0.0086 Theoretical5.24 Ask5.8 Theta-0.0031 Intrinsic Value5.2 Volume0 Vega0.0012 Time Value-5.2 Open Interest0 Rho0.0097 Delta / Theta-318.3498 WEAT Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|17.00P Delta-0.1196 Imp Vol1.068 Bid0 Gamma0.0351 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-5.2 Volume0 Vega0.0106 Time Value5.2 Open Interest0 Rho-0.0016 Delta / Theta4.476
0	0%	3.6	4.8	0	18.00	0	0%	0	0.75	0
WEAT Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|18.00C Delta0.9928 Imp Vol0.3674 Bid3.6 Gamma0.0102 Theoretical4.24 Ask4.8 Theta-0.0028 Intrinsic Value4.2 Volume0 Vega0.0011 Time Value-4.2 Open Interest0 Rho0.0102 Delta / Theta-350.8057 WEAT Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|18.00P Delta-0.1389 Imp Vol0.9028 Bid0 Gamma0.0461 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-4.2 Volume0 Vega0.0118 Time Value4.2 Open Interest0 Rho-0.0018 Delta / Theta5.5571
					22.2	Price @ Oct 30, 2026 20:19 GMT
0.29	3.57%	0.25	0.3	40	23.00	1.1	-1.79%	0.75	1.3	17
WEAT Call 23.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: 3.57% SymbolWEAT\|20261120\|23.00C Delta0.3117 Imp Vol0.2663 Bid0.25 Gamma0.2495 Theoretical0.28 Ask0.3 Theta-0.0126 Intrinsic Value-0.8 Volume40 Vega0.0188 Time Value1.09 Open Interest183 Rho0.0038 Delta / Theta-24.6564 WEAT Put 23.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: -1.79% SymbolWEAT\|20261120\|23.00P Delta-0.7 Imp Vol0.2602 Bid0.75 Gamma0.2552 Theoretical1.03 Ask1.3 Theta-0.0101 Intrinsic Value0.8 Volume17 Vega0.0184 Time Value0.3 Open Interest28 Rho-0.007 Delta / Theta69.1737
0.11	37.5%	0.1	0.15	14	24.00	1.69	-17.16%	1.7	1.95	12
WEAT Call 24.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 37.5% SymbolWEAT\|20261120\|24.00C Delta0.1545 Imp Vol0.3006 Bid0.1 Gamma0.1486 Theoretical0.13 Ask0.15 Theta-0.0094 Intrinsic Value-1.8 Volume14 Vega0.0127 Time Value1.91 Open Interest664 Rho0.0019 Delta / Theta-16.4123 WEAT Put 24.00 Exp: Nov 20, 2026 Last: 1.69 Chg.: -17.16% SymbolWEAT\|20261120\|24.00P Delta-0.9301 Imp Vol0.2324 Bid1.7 Gamma0.1139 Theoretical1.82 Ask1.95 Theta-0.0029 Intrinsic Value1.8 Volume12 Vega0.0068 Time Value-0.11 Open Interest166 Rho-0.0049 Delta / Theta323.9711
0.05	0%	0	0.05	5	25.00	0	0%	2.3	3.5	0
WEAT Call 25.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolWEAT\|20261120\|25.00C Delta0.0425 Imp Vol0.2774 Bid0 Gamma0.0613 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-2.8 Volume5 Vega0.0048 Time Value2.85 Open Interest641 Rho0.0005 Delta / Theta-12.958 WEAT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20261120\|25.00P Delta-0.8793 Imp Vol0.411 Bid2.3 Gamma0.0944 Theoretical2.9 Ask3.5 Theta-0.009 Intrinsic Value2.8 Volume0 Vega0.0106 Time Value-2.8 Open Interest25 Rho-0.0077 Delta / Theta98.1904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Wheat	22.200	+0.030	+0.14%
Hanwha ARIRANG K-.	34,220	-1400	-3.93%
258610	1,006	-23	-2.24%