Breaking News

Teucrium Wheat (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.950 -0.040 -0.80%

31/01 - Closed. Currency in USD

After Hours

4.980

+0.030

+0.606%

0:28:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 985,025
Bid/Ask: 0.000 / 0.000
Day's Range: 4.880 - 4.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.8	0	0.50	0	0%	0	0.45	0
WEAT Call 0.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|0.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.45 Volume0 Vega0 Time Value-4.45 Open Interest0 Rho0 Delta / Theta0 WEAT Put 0.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-4.45 Volume0 Vega0 Time Value4.45 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	4.3	0	1.00	0.05	0%	0	0.05	1
WEAT Call 1.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|1.00C Delta0.9633 Imp Vol14.5768 Bid3.5 Gamma0.0087 Theoretical4.3 Ask4.3 Theta-0.062 Intrinsic Value3.95 Volume0 Vega0.0005 Time Value-3.95 Open Interest0 Rho0.0001 Delta / Theta-15.5499 WEAT Put 1.00 Exp: Feb 07, 2025 Last: 0.05 Chg.: 0% SymbolWEAT\|20250207\|1.00P Delta-0.0185 Imp Vol7.8994 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.0189 Intrinsic Value-3.95 Volume1 Vega0.0003 Time Value4 Open Interest1 Rho0 Delta / Theta0.9776
0	0%	3	3.8	0	1.50	0	0%	0	0.45	0
WEAT Call 1.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|1.50C Delta0.9401 Imp Vol10.7693 Bid3 Gamma0.0174 Theoretical3.8 Ask3.8 Theta-0.0679 Intrinsic Value3.45 Volume0 Vega0.0008 Time Value-3.45 Open Interest0 Rho0.0001 Delta / Theta-13.8539 WEAT Put 1.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|1.50P Delta-0.0538 Imp Vol9.0703 Bid0 Gamma0.019 Theoretical0.23 Ask0.45 Theta-0.0524 Intrinsic Value-3.45 Volume0 Vega0.0007 Time Value3.45 Open Interest0 Rho-0.0001 Delta / Theta1.027
					4.95	Price @ Feb 01, 2025 20:36 GMT
0.3	200%	0	0.1	19	5.00	0	0%	0	0.15	0
WEAT Call 5.00 Exp: Feb 07, 2025 Last: 0.3 Chg.: 200% SymbolWEAT\|20250207\|5.00C Delta0.5096 Imp Vol1.27 Bid0 Gamma0.4949 Theoretical0.3 Ask0.1 Theta-0.0271 Intrinsic Value-0.05 Volume19 Vega0.0025 Time Value0.35 Open Interest259 Rho0.0004 Delta / Theta-18.8383 WEAT Put 5.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|5.00P Delta-0.6511 Imp Vol0.188 Bid0 Gamma3.1342 Theoretical0.07 Ask0.15 Theta-0.0034 Intrinsic Value0.05 Volume0 Vega0.0023 Time Value-0.05 Open Interest0 Rho-0.0004 Delta / Theta193.5061
0.05	0%	0	0.05	0	5.50	0	0%	0.25	0.9	0
WEAT Call 5.50 Exp: Feb 07, 2025 Last: 0.05 Chg.: 0% SymbolWEAT\|20250207\|5.50C Delta0.1223 Imp Vol0.6763 Bid0 Gamma0.4722 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-0.55 Volume0 Vega0.0013 Time Value0.6 Open Interest1 Rho0.0001 Delta / Theta-16.7062 WEAT Put 5.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|5.50P Delta-0.8712 Imp Vol0.6991 Bid0.25 Gamma0.4779 Theoretical0.58 Ask0.9 Theta-0.0074 Intrinsic Value0.55 Volume0 Vega0.0013 Time Value-0.55 Open Interest0 Rho-0.0006 Delta / Theta118.4727
0	0%	0	0.25	0	6.00	1.19	0%	0.7	1.2	0
WEAT Call 6.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250207\|6.00C Delta0.222 Imp Vol1.7085 Bid0 Gamma0.2745 Theoretical0.13 Ask0.25 Theta-0.027 Intrinsic Value-1.05 Volume0 Vega0.0019 Time Value1.05 Open Interest0 Rho0.0002 Delta / Theta-8.219 WEAT Put 6.00 Exp: Feb 07, 2025 Last: 1.19 Chg.: 0% SymbolWEAT\|20250207\|6.00P Delta-0.7544 Imp Vol1.8556 Bid0.7 Gamma0.2678 Theoretical1.2 Ask1.2 Theta-0.0304 Intrinsic Value1.05 Volume0 Vega0.002 Time Value0.14 Open Interest0 Rho-0.0006 Delta / Theta24.8023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Wheat	4.950	-0.040	-0.80%