Breaking News

Teucrium Wheat (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.930 -0.040 -0.80%

22/11 - Closed. Currency in USD

After Hours

4.960

+0.030

+0.609%

1:03:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 360,244
Bid/Ask: 0.000 / 0.000
Day's Range: 4.910 - 4.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.4	0	1.00	0	0%	0	0.45	0
WEAT Call 1.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|1.00C Delta0.9871 Imp Vol6.4585 Bid3.5 Gamma0.0075 Theoretical3.95 Ask4.4 Theta-0.0106 Intrinsic Value3.925 Volume0 Vega0.0002 Time Value-3.925 Open Interest0 Rho0.0002 Delta / Theta-93.5399 WEAT Put 1.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|1.00P Delta-0.0357 Imp Vol11.2083 Bid0 Gamma0.0103 Theoretical0.22 Ask0.45 Theta-0.0428 Intrinsic Value-3.925 Volume0 Vega0.0005 Time Value3.925 Open Interest0 Rho-0.0001 Delta / Theta0.8336
0	0%	3	3.9	0	1.50	0	0%	0	0.45	0
WEAT Call 1.50 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|1.50C Delta0.9824 Imp Vol4.853 Bid3 Gamma0.0131 Theoretical3.45 Ask3.9 Theta-0.0105 Intrinsic Value3.425 Volume0 Vega0.0003 Time Value-3.425 Open Interest0 Rho0.0003 Delta / Theta-93.9795 WEAT Put 1.50 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|1.50P Delta-0.0542 Imp Vol8.378 Bid0 Gamma0.0193 Theoretical0.23 Ask0.45 Theta-0.0448 Intrinsic Value-3.425 Volume0 Vega0.0008 Time Value3.425 Open Interest0 Rho-0.0001 Delta / Theta1.2101
0	0%	2.5	3.4	0	2.00	0	0%	0	0.45	0
WEAT Call 2.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|2.00C Delta0.977 Imp Vol3.7479 Bid2.5 Gamma0.0213 Theoretical2.95 Ask3.4 Theta-0.0102 Intrinsic Value2.925 Volume0 Vega0.0004 Time Value-2.925 Open Interest0 Rho0.0004 Delta / Theta-96.1468 WEAT Put 2.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|2.00P Delta-0.0739 Imp Vol6.5517 Bid0 Gamma0.0314 Theoretical0.23 Ask0.45 Theta-0.0446 Intrinsic Value-2.925 Volume0 Vega0.001 Time Value2.925 Open Interest0 Rho-0.0001 Delta / Theta1.6578
					4.925	Price @ Nov 22, 2024 21:06 GMT
0.06	0%	0.05	0.1	0	5.00	0.15	0%	0.05	0.2	5
WEAT Call 5.00 Exp: Nov 29, 2024 Last: 0.06 Chg.: 0% SymbolWEAT\|20241129\|5.00C Delta0.4029 Imp Vol0.3941 Bid0.05 Gamma1.4411 Theoretical0.08 Ask0.1 Theta-0.0077 Intrinsic Value-0.075 Volume0 Vega0.0026 Time Value0.135 Open Interest124 Rho0.0004 Delta / Theta-52.5567 WEAT Put 5.00 Exp: Nov 29, 2024 Last: 0.15 Chg.: 0% SymbolWEAT\|20241129\|5.00P Delta-0.5984 Imp Vol0.3967 Bid0.05 Gamma1.4369 Theoretical0.15 Ask0.2 Theta-0.0071 Intrinsic Value0.075 Volume5 Vega0.0026 Time Value0.075 Open Interest8 Rho-0.0005 Delta / Theta83.744
0.04	0%	0	0.05	0	5.50	0	0%	0.45	0.9	0
WEAT Call 5.50 Exp: Nov 29, 2024 Last: 0.04 Chg.: 0% SymbolWEAT\|20241129\|5.50C Delta0.1192 Imp Vol0.6503 Bid0 Gamma0.4492 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-0.575 Volume0 Vega0.0014 Time Value0.615 Open Interest259 Rho0.0001 Delta / Theta-18.7024 WEAT Put 5.50 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|5.50P Delta-0.7509 Imp Vol1.0645 Bid0.45 Gamma0.4386 Theoretical0.68 Ask0.9 Theta-0.016 Intrinsic Value0.575 Volume0 Vega0.0022 Time Value-0.575 Open Interest0 Rho-0.0007 Delta / Theta46.936
0.05	0%	0	0.05	0	6.00	0	0%	0.7	1.4	0
WEAT Call 6.00 Exp: Nov 29, 2024 Last: 0.05 Chg.: 0% SymbolWEAT\|20241129\|6.00C Delta0.0853 Imp Vol0.9897 Bid0 Gamma0.2312 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-1.075 Volume0 Vega0.0011 Time Value1.125 Open Interest6 Rho0.0001 Delta / Theta-11.2709 WEAT Put 6.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolWEAT\|20241129\|6.00P Delta-0.6564 Imp Vol2.4833 Bid0.7 Gamma0.2176 Theoretical1.4 Ask1.4 Theta-0.044 Intrinsic Value1.075 Volume0 Vega0.0025 Time Value-1.075 Open Interest0 Rho-0.0007 Delta / Theta14.921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Wheat	4.930	-0.040	-0.80%