Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.640 +0.020 +0.43%

25/04 - Closed. Currency in USD

After Hours

4.650

+0.010

+0.216%

0:55:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 611,767
Bid/Ask: 0.000 / 0.000
Day's Range: 4.614 - 4.656

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.2	0	1.00	0	0%	0	0.75	0
WEAT Call 1.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|1.00C Delta0.991 Imp Vol5.6005 Bid3.1 Gamma0.0067 Theoretical3.65 Ask4.2 Theta-0.0063 Intrinsic Value3.64 Volume0 Vega0.0002 Time Value-3.64 Open Interest0 Rho0.0002 Delta / Theta-156.139 WEAT Put 1.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|1.00P Delta-0.0394 Imp Vol13.7462 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0536 Intrinsic Value-3.64 Volume0 Vega0.0005 Time Value3.64 Open Interest0 Rho-0.0001 Delta / Theta0.735
0	0%	2.6	3.7	0	1.50	0	0%	0	0.75	0
WEAT Call 1.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|1.50C Delta0.9878 Imp Vol4.1524 Bid2.6 Gamma0.0119 Theoretical3.15 Ask3.7 Theta-0.0062 Intrinsic Value3.14 Volume0 Vega0.0002 Time Value-3.14 Open Interest0 Rho0.0003 Delta / Theta-159.2455 WEAT Put 1.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|1.50P Delta-0.0659 Imp Vol10.0473 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.059 Intrinsic Value-3.14 Volume0 Vega0.0008 Time Value3.14 Open Interest0 Rho-0.0001 Delta / Theta1.1175
2.78	0%	2	3.2	0	2.00	0	0%	0	0.75	0
WEAT Call 2.00 Exp: May 02, 2025 Last: 2.78 Chg.: 0% SymbolWEAT\|20250502\|2.00C Delta0.9028 Imp Vol9.5037 Bid2 Gamma0.0282 Theoretical3.2 Ask3.2 Theta-0.075 Intrinsic Value2.64 Volume0 Vega0.0011 Time Value0.14 Open Interest3 Rho0.0002 Delta / Theta-12.0293 WEAT Put 2.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|2.00P Delta-0.0935 Imp Vol7.7825 Bid0 Gamma0.0334 Theoretical0.38 Ask0.75 Theta-0.0595 Intrinsic Value-2.64 Volume0 Vega0.0011 Time Value2.64 Open Interest0 Rho-0.0001 Delta / Theta1.5708
					4.64	Price @ Apr 25, 2025 20:19 GMT
0.05	0%	0	0.1	0	5.00	0.35	0%	0	0.4	0
WEAT Call 5.00 Exp: May 02, 2025 Last: 0.05 Chg.: 0% SymbolWEAT\|20250502\|5.00C Delta0.2173 Imp Vol0.6548 Bid0 Gamma0.6994 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-0.36 Volume0 Vega0.0019 Time Value0.41 Open Interest348 Rho0.0002 Delta / Theta-24.3047 WEAT Put 5.00 Exp: May 02, 2025 Last: 0.35 Chg.: 0% SymbolWEAT\|20250502\|5.00P Delta-0.8115 Imp Vol0.5909 Bid0 Gamma0.7175 Theoretical0.4 Ask0.4 Theta-0.0069 Intrinsic Value0.36 Volume0 Vega0.0017 Time Value-0.01 Open Interest15 Rho-0.0006 Delta / Theta116.8571
0	0%	0	0.75	0	5.50	0	0%	0.8	1	0
WEAT Call 5.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|5.50C Delta0.386 Imp Vol2.6131 Bid0 Gamma0.2281 Theoretical0.37 Ask0.75 Theta-0.046 Intrinsic Value-0.86 Volume0 Vega0.0025 Time Value0.86 Open Interest0 Rho0.0003 Delta / Theta-8.3923 WEAT Put 5.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|5.50P Delta-0.8753 Imp Vol1.0125 Bid0.8 Gamma0.3186 Theoretical0.9 Ask1 Theta-0.0091 Intrinsic Value0.86 Volume0 Vega0.0013 Time Value-0.86 Open Interest0 Rho-0.0007 Delta / Theta95.984
0.2	0%	0	0.05	0	6.00	0	0%	1.3	1.4	0
WEAT Call 6.00 Exp: May 02, 2025 Last: 0.2 Chg.: 0% SymbolWEAT\|20250502\|6.00C Delta0.0757 Imp Vol1.2231 Bid0 Gamma0.1816 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-1.36 Volume0 Vega0.0009 Time Value1.56 Open Interest4 Rho0.0001 Delta / Theta-9.4235 WEAT Put 6.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250502\|6.00P Delta-0.9004 Imp Vol1.3561 Bid1.3 Gamma0.2026 Theoretical1.4 Ask1.4 Theta-0.0104 Intrinsic Value1.36 Volume0 Vega0.0011 Time Value-1.36 Open Interest0 Rho-0.0007 Delta / Theta86.3843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Wheat	4.640	+0.020	+0.43%
Schroder Internat.	21.308	+0.114	+0.54%
Sr-bank Utbytte A	4,043.039	+8.617	+0.21%
db x-trackers Eur.	7,539.0	+65.5	+0.88%
Harvest Event-dri.	0.672	-0.002	-0.30%
DWS TRC Top Asien	149.720	-0.120	-0.08%
Trimark Global Di.	26.975	+0.348	+1.31%
OnePath ISB-Inter.	3.389	+0.025	+0.73%