Breaking News

The 3D Printing ETF (PRNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.36 -0.81 -3.48%

21:59:59 - Closed. Currency in USD

After Hours

22.35

-0.01

-0.02%

22:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 15,258
Bid/Ask: 0.00 / 0.00
Day's Range: 22.29 - 22.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

The 3D Printing Options Chain

Get free option data for PRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the The 3D Printing ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.3	0	14.00	0	0%	0	0.1	0
PRNT Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|14.00C Delta0.9812 Imp Vol1.1972 Bid8.1 Gamma0.0077 Theoretical9.2 Ask10.3 Theta-0.0095 Intrinsic Value8.34 Volume0 Vega0.0023 Time Value-8.34 Open Interest0 Rho0.0063 Delta / Theta-103.2193 PRNT Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|14.00P Delta-0.033 Imp Vol1.3821 Bid0 Gamma0.0107 Theoretical0.1 Ask0.1 Theta-0.0149 Intrinsic Value-8.34 Volume0 Vega0.0037 Time Value8.34 Open Interest0 Rho-0.0004 Delta / Theta2.2218
0	0%	7.1	9.3	0	15.00	0	0%	0	1.05	0
PRNT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|15.00C Delta0.9794 Imp Vol1.0453 Bid7.1 Gamma0.0095 Theoretical8.2 Ask9.3 Theta-0.0092 Intrinsic Value7.34 Volume0 Vega0.0025 Time Value-7.34 Open Interest0 Rho0.0067 Delta / Theta-106.8229 PRNT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|15.00P Delta-0.1356 Imp Vol2.3916 Bid0 Gamma0.0182 Theoretical1.05 Ask1.05 Theta-0.0761 Intrinsic Value-7.34 Volume0 Vega0.0109 Time Value7.34 Open Interest1 Rho-0.0018 Delta / Theta1.7826
5.6	0%	6.1	8.3	0	16.00	0	0%	0	0.1	0
PRNT Call 16.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolPRNT\|20251121\|16.00C Delta0.9772 Imp Vol0.9027 Bid6.1 Gamma0.012 Theoretical7.2 Ask8.3 Theta-0.0088 Intrinsic Value6.34 Volume0 Vega0.0027 Time Value-0.74 Open Interest0 Rho0.0072 Delta / Theta-110.8514 PRNT Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|16.00P Delta-0.0423 Imp Vol1.0657 Bid0 Gamma0.0169 Theoretical0.1 Ask0.1 Theta-0.014 Intrinsic Value-6.34 Volume0 Vega0.0045 Time Value6.34 Open Interest0 Rho-0.0005 Delta / Theta3.0205
					22.34	Price @ Nov 06, 2025 20:04 GMT
0.8	0%	0	1.65	0	23.00	0	0%	0	1.4	0
PRNT Call 23.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolPRNT\|20251121\|23.00C Delta0.5512 Imp Vol0.7887 Bid0 Gamma0.1005 Theoretical1.65 Ask1.65 Theta-0.047 Intrinsic Value-0.66 Volume0 Vega0.0197 Time Value1.46 Open Interest1 Rho0.0052 Delta / Theta-11.7319 PRNT Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|23.00P Delta-0.4505 Imp Vol0.7476 Bid0 Gamma0.1063 Theoretical1.4 Ask1.4 Theta-0.0424 Intrinsic Value0.66 Volume0 Vega0.0198 Time Value-0.66 Open Interest0 Rho-0.0048 Delta / Theta10.6365
0.8	0%	0	1.2	0	24.00	0	0%	0.05	2	0
PRNT Call 24.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolPRNT\|20251121\|24.00C Delta0.4505 Imp Vol0.78 Bid0 Gamma0.1017 Theoretical1.2 Ask1.2 Theta-0.0463 Intrinsic Value-1.66 Volume0 Vega0.0198 Time Value2.46 Open Interest2 Rho0.0043 Delta / Theta-9.7269 PRNT Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|24.00P Delta-0.7448 Imp Vol0.2461 Bid0.05 Gamma0.2664 Theoretical1.03 Ask2 Theta-0.0102 Intrinsic Value1.66 Volume0 Vega0.016 Time Value-1.66 Open Interest0 Rho-0.0061 Delta / Theta73.203
0.3	0%	0	0.2	0	25.00	0	0%	0.85	2.85	0
PRNT Call 25.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolPRNT\|20251121\|25.00C Delta0.1938 Imp Vol0.3885 Bid0 Gamma0.1416 Theoretical0.2 Ask0.2 Theta-0.0161 Intrinsic Value-2.66 Volume0 Vega0.0137 Time Value2.96 Open Interest26 Rho0.002 Delta / Theta-12.0221 PRNT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRNT\|20251121\|25.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-2.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRNT Comments

Write your thoughts about The 3D Printing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,988.9	-322.1	-0.68%
US 500	6,732.2	-64.1	-0.94%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.50	-0.02	-0.03%
Crude Oil WTI	59.55	-0.05	-0.08%
Gold	3,988.85	-4.05	-0.10%
Silver	47.865	-0.157	-0.33%
Copper	4.9770	-0.0090	-0.18%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6638	+0.0058	+0.22%
U.S. 10Y	4.090	-0.069	-1.66%
U.S. 5Y	3.687	-0.078	-2.07%
U.S. 2Y	3.564	-0.068	-1.87%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
The 3D Printing	22.36	-0.81	-3.48%
Cnp A Bilanciato .	7.631	-0.020	-0.26%
Bancorreos PP	11.302	+0.010	+0.08%
WOO/USD	0.03131	-0.00149	-4.54%
RPS TOTAL RETURN .	3.549	-0.031	-0.88%
DynamicEdge Balan.	19.955	+0.052	+0.26%
CI Global Value	32.658	+0.078	+0.24%
MKAM	30.62	-0.19	-0.61%