Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.32 +0.68 +1.52%

02/04 - Closed. Currency in USD

After Hours

43.06

-2.26

-4.99%

0:26:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 25,797
Bid/Ask: 0.00 / 0.00
Day's Range: 44.72 - 45.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.1	0	41.00	0	0%	0	2	0
THNQ Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|41.00C Delta0.7261 Imp Vol0.8034 Bid2.25 Gamma0.0444 Theoretical5.1 Ask5.1 Theta-0.0814 Intrinsic Value4.32 Volume0 Vega0.0311 Time Value-4.32 Open Interest0 Rho0.012 Delta / Theta-8.9227 THNQ Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|41.00P Delta-0.2474 Imp Vol0.6769 Bid0 Gamma0.05 Theoretical1 Ask2 Theta-0.0612 Intrinsic Value-4.32 Volume0 Vega0.0295 Time Value4.32 Open Interest0 Rho-0.0048 Delta / Theta4.0434
0	0%	1.4	4.4	0	42.00	0	0%	0	2.15	0
THNQ Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|42.00C Delta0.8661 Imp Vol0.2783 Bid1.4 Gamma0.083 Theoretical2.9 Ask4.4 Theta-0.0218 Intrinsic Value3.32 Volume0 Vega0.0202 Time Value-3.32 Open Interest0 Rho0.0157 Delta / Theta-39.7309 THNQ Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|42.00P Delta-0.2873 Imp Vol0.5998 Bid0 Gamma0.0609 Theoretical1.08 Ask2.15 Theta-0.0582 Intrinsic Value-3.32 Volume0 Vega0.0318 Time Value3.32 Open Interest0 Rho-0.0055 Delta / Theta4.9349
0	0%	0.55	3.7	0	43.00	0	0%	0	2.3	0
THNQ Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|43.00C Delta0.7537 Imp Vol0.2863 Bid0.55 Gamma0.1178 Theoretical2.13 Ask3.7 Theta-0.0301 Intrinsic Value2.32 Volume0 Vega0.0295 Time Value-2.32 Open Interest0 Rho0.0138 Delta / Theta-25.0378 THNQ Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|43.00P Delta-0.3389 Imp Vol0.5155 Bid0 Gamma0.0761 Theoretical1.15 Ask2.3 Theta-0.0534 Intrinsic Value-2.32 Volume0 Vega0.0342 Time Value2.32 Open Interest0 Rho-0.0063 Delta / Theta6.3488
					45.32	Price @ Apr 02, 2025 20:19 GMT
0	0%	0	2.15	0	46.00	0	0%	0.55	3.6	0
THNQ Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|46.00C Delta0.3953 Imp Vol0.432 Bid0 Gamma0.0954 Theoretical1.07 Ask2.15 Theta-0.0506 Intrinsic Value-0.68 Volume0 Vega0.036 Time Value0.68 Open Interest0 Rho0.0073 Delta / Theta-7.8181 THNQ Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|46.00P Delta-0.6385 Imp Vol0.3526 Bid0.55 Gamma0.1147 Theoretical2.08 Ask3.6 Theta-0.0356 Intrinsic Value0.68 Volume0 Vega0.035 Time Value-0.68 Open Interest0 Rho-0.0107 Delta / Theta17.9131
0	0%	0	2	0	47.00	0	0%	1.45	4.2	0
THNQ Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|47.00C Delta0.3382 Imp Vol0.5042 Bid0 Gamma0.0776 Theoretical1 Ask2 Theta-0.0555 Intrinsic Value-1.68 Volume0 Vega0.0342 Time Value1.68 Open Interest0 Rho0.0062 Delta / Theta-6.0922 THNQ Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|47.00P Delta-0.7355 Imp Vol0.3637 Bid1.45 Gamma0.0976 Theoretical2.83 Ask4.2 Theta-0.0315 Intrinsic Value1.68 Volume0 Vega0.0305 Time Value-1.68 Open Interest0 Rho-0.0115 Delta / Theta23.3209
0	0%	0	1.85	0	48.00	0	0%	2.3	5.1	0
THNQ Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|48.00C Delta0.2951 Imp Vol0.5648 Bid0 Gamma0.0654 Theoretical0.93 Ask1.85 Theta-0.0584 Intrinsic Value-2.68 Volume0 Vega0.0323 Time Value2.68 Open Interest0 Rho0.0054 Delta / Theta-5.0549 THNQ Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250417\|48.00P Delta-0.7988 Imp Vol0.3933 Bid2.3 Gamma0.0777 Theoretical3.7 Ask5.1 Theta-0.0289 Intrinsic Value2.68 Volume0 Vega0.0262 Time Value-2.68 Open Interest0 Rho-0.012 Delta / Theta27.6392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,388.4	-836.9	-1.98%
US 500	5,501.3	-169.6	-2.99%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	72.96	-0.76	-1.03%
Crude Oil WTI	69.73	-1.98	-2.76%
Gold	3,172.05	+5.85	+0.18%
Silver	33.995	-0.655	-1.89%
Copper	4.9053	-0.1240	-2.47%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.060	-0.135	-3.22%
U.S. 5Y	3.814	-0.139	-3.52%
U.S. 2Y	3.799	-0.105	-2.69%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Robo Global Artif.	45.32	+0.68	+1.52%
Schroder Internat.	26.499	+0.002	+0.01%
Franklin Rising D.	85.44	+0.07	+0.08%
Desjardins Global.	7.710	-0.015	-0.19%
ShortDAX x2 TR	70,516.41	+934.28	+1.34%
KFA Global Carbon	28.22	-0.37	-1.29%
SANTANDER GO GLOB.	19.641	+0.061	+0.31%
BlackRock Global .	37.970	+0.120	+0.32%