Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.69 +1.71 +3.05%

22/08 - Closed. Currency in USD

After Hours

59.99

+2.30

+3.99%

21:14:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 48,534
Bid/Ask: 0.00 / 0.00
Day's Range: 55.87 - 57.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.2	0	52.00	0	0%	0	1.5	0
THNQ Call 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|52.00C Delta0.9573 Imp Vol0.217 Bid4.8 Gamma0.0245 Theoretical6 Ask7.2 Theta-0.0113 Intrinsic Value5.69 Volume0 Vega0.0155 Time Value-5.69 Open Interest0 Rho0.0432 Delta / Theta-84.6196 THNQ Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|52.00P Delta-0.1792 Imp Vol0.4264 Bid0 Gamma0.036 Theoretical0.75 Ask1.5 Theta-0.0286 Intrinsic Value-5.69 Volume0 Vega0.0447 Time Value5.69 Open Interest0 Rho-0.0088 Delta / Theta6.2726
0	0%	4	6.4	0	53.00	0	0%	0	1.5	0
THNQ Call 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|53.00C Delta0.8838 Imp Vol0.2613 Bid4 Gamma0.0438 Theoretical5.2 Ask6.4 Theta-0.0193 Intrinsic Value4.69 Volume0 Vega0.0334 Time Value-4.69 Open Interest0 Rho0.0402 Delta / Theta-45.863 THNQ Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|53.00P Delta-0.1977 Imp Vol0.3784 Bid0 Gamma0.0431 Theoretical0.75 Ask1.5 Theta-0.0268 Intrinsic Value-4.69 Volume0 Vega0.0475 Time Value4.69 Open Interest0 Rho-0.0096 Delta / Theta7.3911
0	0%	3.2	5.6	0	54.00	0	0%	0	1.5	0
THNQ Call 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|54.00C Delta0.8227 Imp Vol0.2696 Bid3.2 Gamma0.0564 Theoretical4.4 Ask5.6 Theta-0.024 Intrinsic Value3.69 Volume0 Vega0.0444 Time Value-3.69 Open Interest0 Rho0.0378 Delta / Theta-34.2735 THNQ Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|54.00P Delta-0.2212 Imp Vol0.3297 Bid0 Gamma0.0529 Theoretical0.75 Ask1.5 Theta-0.0247 Intrinsic Value-3.69 Volume0 Vega0.0508 Time Value3.69 Open Interest0 Rho-0.0106 Delta / Theta8.9705
					57.69	Price @ Aug 22, 2025 20:20 GMT
0	0%	0.15	1.65	0	58.00	0	0%	0.8	2.25	0
THNQ Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|58.00C Delta0.5006 Imp Vol0.135 Bid0.15 Gamma0.1728 Theoretical0.9 Ask1.65 Theta-0.0178 Intrinsic Value-0.31 Volume0 Vega0.0682 Time Value0.31 Open Interest0 Rho0.0245 Delta / Theta-28.083 THNQ Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|58.00P Delta-0.4994 Imp Vol0.2177 Bid0.8 Gamma0.1424 Theoretical1.53 Ask2.25 Theta-0.0201 Intrinsic Value0.31 Volume0 Vega0.068 Time Value-0.31 Open Interest0 Rho-0.0213 Delta / Theta24.7977
0	0%	0.05	1.55	0	59.00	0	0%	1.15	2.65	0
THNQ Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|59.00C Delta0.3805 Imp Vol0.1819 Bid0.05 Gamma0.1225 Theoretical0.8 Ask1.55 Theta-0.0211 Intrinsic Value-1.31 Volume0 Vega0.0651 Time Value1.31 Open Interest0 Rho0.0186 Delta / Theta-18.0297 THNQ Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|59.00P Delta-0.6305 Imp Vol0.1864 Bid1.15 Gamma0.1216 Theoretical1.9 Ask2.65 Theta-0.0153 Intrinsic Value1.31 Volume0 Vega0.064 Time Value-1.31 Open Interest0 Rho-0.0242 Delta / Theta41.3221
0	0%	0	1.5	0	60.00	0	0%	1.9	3.4	0
THNQ Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|60.00C Delta0.3132 Imp Vol0.225 Bid0 Gamma0.0921 Theoretical0.75 Ask1.5 Theta-0.0234 Intrinsic Value-2.31 Volume0 Vega0.0606 Time Value2.31 Open Interest0 Rho0.0152 Delta / Theta-13.3724 THNQ Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250919\|60.00P Delta-0.7353 Imp Vol0.1943 Bid1.9 Gamma0.1022 Theoretical2.65 Ask3.4 Theta-0.0132 Intrinsic Value2.31 Volume0 Vega0.0552 Time Value-2.31 Open Interest0 Rho-0.0256 Delta / Theta55.7179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Robo Global Artif.	57.69	+1.71	+3.05%
8005	1,113.0	-3.0	-0.27%
Virtus Newfleet M.	22.89	+0.09	+0.39%
002523	3.96	-0.02	-0.50%
DSP BlackRock Ban.	10.345	+0.001	+0.01%
CONN	1.530	0.000	0.00%
6666	53.50	+4.85	+9.97%
Vanguard Funds PL.	4.45	+0.01	+0.23%