Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.89 +0.02 +0.04%

28/04 - Closed. Currency in USD

After Hours

44.89

0.00

0.00%

21:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 10,225
Bid/Ask: 0.00 / 0.00
Day's Range: 44.32 - 45.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.2	0	36.00	0	0%	0	2.1	0
THNQ Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|36.00C Delta0.7611 Imp Vol0.9588 Bid3.8 Gamma0.0304 Theoretical7.2 Ask7.2 Theta-0.0688 Intrinsic Value8.89 Volume0 Vega0.033 Time Value-8.89 Open Interest0 Rho0.016 Delta / Theta-11.0706 THNQ Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|36.00P Delta-0.2052 Imp Vol0.7759 Bid0 Gamma0.0345 Theoretical1.05 Ask2.1 Theta-0.0478 Intrinsic Value-8.89 Volume0 Vega0.0302 Time Value8.89 Open Interest0 Rho-0.0057 Delta / Theta4.2898
0	0%	2.95	6.4	0	37.00	0	0%	0	2.25	0
THNQ Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|37.00C Delta0.9335 Imp Vol0.3118 Bid2.95 Gamma0.0389 Theoretical4.68 Ask6.4 Theta-0.013 Intrinsic Value7.89 Volume0 Vega0.0137 Time Value-7.89 Open Interest0 Rho0.0224 Delta / Theta-72.0617 THNQ Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|37.00P Delta-0.2326 Imp Vol0.7111 Bid0 Gamma0.0405 Theoretical1.13 Ask2.25 Theta-0.047 Intrinsic Value-7.89 Volume0 Vega0.0325 Time Value7.89 Open Interest0 Rho-0.0064 Delta / Theta4.9507
0	0%	2.15	5.7	0	38.00	0	0%	0	2.4	0
THNQ Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|38.00C Delta0.8402 Imp Vol0.3714 Bid2.15 Gamma0.0616 Theoretical3.93 Ask5.7 Theta-0.0237 Intrinsic Value6.89 Volume0 Vega0.0259 Time Value-6.89 Open Interest0 Rho0.0203 Delta / Theta-35.4962 THNQ Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|38.00P Delta-0.2651 Imp Vol0.6426 Bid0 Gamma0.048 Theoretical1.2 Ask2.4 Theta-0.0453 Intrinsic Value-6.89 Volume0 Vega0.0348 Time Value6.89 Open Interest0 Rho-0.0072 Delta / Theta5.8472
					44.89	Price @ Apr 28, 2025 20:19 GMT
0	0%	0	2.1	0	45.00	0	0%	2.35	5.8	0
THNQ Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|45.00C Delta0.3076 Imp Vol0.5381 Bid0 Gamma0.0615 Theoretical1.05 Ask2.1 Theta-0.0433 Intrinsic Value-0.11 Volume0 Vega0.0374 Time Value0.11 Open Interest0 Rho0.0077 Delta / Theta-7.1045 THNQ Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|45.00P Delta-0.7538 Imp Vol0.4264 Bid2.35 Gamma0.0706 Theoretical4.08 Ask5.8 Theta-0.0267 Intrinsic Value0.11 Volume0 Vega0.0334 Time Value-0.11 Open Interest0 Rho-0.0165 Delta / Theta28.2528
0	0%	0	1.95	0	46.00	0	0%	3.3	6.7	0
THNQ Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|46.00C Delta0.2748 Imp Vol0.5841 Bid0 Gamma0.0537 Theoretical0.98 Ask1.95 Theta-0.0444 Intrinsic Value-1.11 Volume0 Vega0.0355 Time Value1.11 Open Interest0 Rho0.0069 Delta / Theta-6.1894 THNQ Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|46.00P Delta-0.7908 Imp Vol0.4642 Bid3.3 Gamma0.0593 Theoretical5 Ask6.7 Theta-0.0264 Intrinsic Value1.11 Volume0 Vega0.0304 Time Value-1.11 Open Interest0 Rho-0.0171 Delta / Theta29.999
0	0%	0	1.9	0	47.00	0	0%	4.2	7.5	0
THNQ Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|47.00C Delta0.253 Imp Vol0.6386 Bid0 Gamma0.0471 Theoretical0.95 Ask1.9 Theta-0.0464 Intrinsic Value-2.11 Volume0 Vega0.034 Time Value2.11 Open Interest0 Rho0.0063 Delta / Theta-5.4551 THNQ Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250516\|47.00P Delta-0.8406 Imp Vol0.4662 Bid4.2 Gamma0.0501 Theoretical5.85 Ask7.5 Theta-0.0219 Intrinsic Value2.11 Volume0 Vega0.0256 Time Value-2.11 Open Interest0 Rho-0.0166 Delta / Theta38.4293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,290.5	+62.9	+0.16%
US 500	5,536.8	+8.1	+0.15%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.32	-0.47	-0.73%
Crude Oil WTI	61.58	-0.47	-0.76%
Gold	3,321.15	-26.55	-0.79%
Silver	32.920	-0.085	-0.26%
Copper	4.8710	-0.0293	-0.60%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Robo Global Artif.	44.89	+0.02	+0.04%
BOC New Chance Fl.	1.193	+0.001	+0.04%
Prudential Divide.	22.219	+0.232	+1.06%
Etica Rendita Bil.	4.549	+0.029	+0.64%
BBR Opportunité C	104.850	+0.560	+0.54%
ACADIAN GLOBAL MA.	2.847	+0.011	+0.39%
Julius Baer Multi.	137.000	+0.300	+0.22%
Amundi Funds Eq.	108.840	+0.340	+0.31%