Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.43 -1.69 -3.01%

01/08 - Closed. Currency in USD

After Hours

54.43

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 35,953
Bid/Ask: 0.00 / 0.00
Day's Range: 53.86 - 55.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20	0	36.00	0	0%	0	1.8	0
THNQ Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|36.00C Delta0.9626 Imp Vol1.2639 Bid16.9 Gamma0.0061 Theoretical18.45 Ask20 Theta-0.0431 Intrinsic Value18.43 Volume0 Vega0.0087 Time Value-18.43 Open Interest0 Rho0.0129 Delta / Theta-22.3328 THNQ Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|36.00P Delta-0.0886 Imp Vol1.7821 Bid0 Gamma0.0085 Theoretical0.9 Ask1.8 Theta-0.1077 Intrinsic Value-18.43 Volume0 Vega0.017 Time Value18.43 Open Interest0 Rho-0.002 Delta / Theta0.8221
0	0%	15.9	19	0	37.00	0	0%	0	1.8	0
THNQ Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|37.00C Delta0.9607 Imp Vol1.1908 Bid15.9 Gamma0.0067 Theoretical17.45 Ask19 Theta-0.0425 Intrinsic Value17.43 Volume0 Vega0.009 Time Value-17.43 Open Interest0 Rho0.0133 Delta / Theta-22.6213 THNQ Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|37.00P Delta-0.0931 Imp Vol1.6902 Bid0 Gamma0.0093 Theoretical0.9 Ask1.8 Theta-0.106 Intrinsic Value-17.43 Volume0 Vega0.0177 Time Value17.43 Open Interest0 Rho-0.0021 Delta / Theta0.8784
0	0%	14.9	18.1	0	38.00	0	0%	0	1.8	0
THNQ Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|38.00C Delta0.9525 Imp Vol1.1696 Bid14.9 Gamma0.008 Theoretical16.5 Ask18.1 Theta-0.048 Intrinsic Value16.43 Volume0 Vega0.0105 Time Value-16.43 Open Interest0 Rho0.0135 Delta / Theta-19.8302 THNQ Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|38.00P Delta-0.098 Imp Vol1.6002 Bid0 Gamma0.0102 Theoretical0.9 Ask1.8 Theta-0.1042 Intrinsic Value-16.43 Volume0 Vega0.0184 Time Value16.43 Open Interest0 Rho-0.0022 Delta / Theta0.9408
					54.43	Price @ Aug 01, 2025 20:19 GMT
0	0%	0	2.4	0	55.00	0.45	0%	0.8	1.85	0
THNQ Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|55.00C Delta0.4381 Imp Vol0.3618 Bid0 Gamma0.1027 Theoretical1.2 Ask2.4 Theta-0.0567 Intrinsic Value-0.57 Volume0 Vega0.0418 Time Value0.57 Open Interest0 Rho0.0086 Delta / Theta-7.7269 THNQ Put 55.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolTHNQ\|20250815\|55.00P Delta-0.6274 Imp Vol0.2105 Bid0.8 Gamma0.1718 Theoretical1.33 Ask1.85 Theta-0.0268 Intrinsic Value0.57 Volume0 Vega0.04 Time Value-0.12 Open Interest1 Rho-0.0105 Delta / Theta23.3693
0.51	0%	0	2.1	0	56.00	0	0%	0.25	3.4	0
THNQ Call 56.00 Exp: Aug 15, 2025 Last: 0.51 Chg.: 0% SymbolTHNQ\|20250815\|56.00C Delta0.3642 Imp Vol0.4154 Bid0 Gamma0.0852 Theoretical1.05 Ask2.1 Theta-0.0613 Intrinsic Value-1.57 Volume0 Vega0.0398 Time Value2.08 Open Interest6 Rho0.0072 Delta / Theta-5.9377 THNQ Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|56.00P Delta-0.5931 Imp Vol0.5641 Bid0.25 Gamma0.0651 Theoretical3.4 Ask3.4 Theta-0.0794 Intrinsic Value1.57 Volume0 Vega0.0411 Time Value-1.57 Open Interest0 Rho-0.0112 Delta / Theta7.4691
0	0%	0	1.85	0	57.00	0	0%	1.05	4.2	0
THNQ Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|57.00C Delta0.3087 Imp Vol0.4618 Bid0 Gamma0.0719 Theoretical0.93 Ask1.85 Theta-0.0635 Intrinsic Value-2.57 Volume0 Vega0.0374 Time Value2.57 Open Interest0 Rho0.0061 Delta / Theta-4.8626 THNQ Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250815\|57.00P Delta-0.6433 Imp Vol0.5986 Bid1.05 Gamma0.059 Theoretical4.2 Ask4.2 Theta-0.0808 Intrinsic Value2.57 Volume0 Vega0.0395 Time Value-2.57 Open Interest0 Rho-0.0121 Delta / Theta7.9631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Robo Global Artif.	54.43	-1.69	-3.01%
Tremplin PME M	253.930	-3.100	-1.21%
HVO_OLD	16.50	0.00	0.00%
FTSEurofirst Tele.	260.28	-0.37	-0.14%
BNP Put 6.4 EUR T.	0.750	0.000	0.00%
EXAC	49.25	0.00	0.00%
UTC/LTC	0.000054	0.000000	0.00%
SFC	6.250	0.000	0.00%