Breaking News

21shares Hyperliquid Staking ETF (THYP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.12 -1.33 -2.44%

20:59:59 - Closed. Currency in USD

After Hours

53.12

0.00

0.00%

21:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Asset Class: Other

Volume: 140,174
Bid/Ask: 0.00 / 0.00
Day's Range: 52.79 - 53.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Hyperliquid Options Chain

Get free option data for THYP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Hyperliquid ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	30.7	0	24.00	0	0%	0	0.75	0
THYP Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|24.00C Delta0.9568 Imp Vol3.3195 Bid28.4 Gamma0.0032 Theoretical29.55 Ask30.7 Theta-0.1355 Intrinsic Value29.12 Volume0 Vega0.008 Time Value-29.12 Open Interest0 Rho0.0058 Delta / Theta-7.0604 THYP Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|24.00P Delta-0.031 Imp Vol2.9464 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.09 Intrinsic Value-29.12 Volume0 Vega0.0061 Time Value29.12 Open Interest0 Rho-0.0005 Delta / Theta0.3446
0	0%	27.4	29.7	0	25.00	0	0%	0	0.75	0
THYP Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|25.00C Delta0.9547 Imp Vol3.1696 Bid27.4 Gamma0.0034 Theoretical28.55 Ask29.7 Theta-0.1345 Intrinsic Value28.12 Volume0 Vega0.0083 Time Value-28.12 Open Interest0 Rho0.006 Delta / Theta-7.0991 THYP Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|25.00P Delta-0.0326 Imp Vol2.8121 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0894 Intrinsic Value-28.12 Volume0 Vega0.0064 Time Value28.12 Open Interest0 Rho-0.0005 Delta / Theta0.3641
0	0%	26.4	28.7	0	26.00	0	0%	0	0.75	0
THYP Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|26.00C Delta0.9526 Imp Vol3.0258 Bid26.4 Gamma0.0037 Theoretical27.55 Ask28.7 Theta-0.1334 Intrinsic Value27.12 Volume0 Vega0.0087 Time Value-27.12 Open Interest0 Rho0.0063 Delta / Theta-7.1414 THYP Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|26.00P Delta-0.0341 Imp Vol2.6831 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.0887 Intrinsic Value-27.12 Volume0 Vega0.0066 Time Value27.12 Open Interest0 Rho-0.0006 Delta / Theta0.3849
					53.12	Price @ Oct 06, 2026 20:15 GMT
0	0%	0.45	3	0	55.00	0	0%	2.85	4.3	0
THYP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|55.00C Delta0.4008 Imp Vol0.7382 Bid0.45 Gamma0.0598 Theoretical1.73 Ask3 Theta-0.127 Intrinsic Value-1.88 Volume0 Vega0.0338 Time Value1.88 Open Interest9 Rho0.0053 Delta / Theta-3.157 THYP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|55.00P Delta-0.6135 Imp Vol0.6752 Bid2.85 Gamma0.0679 Theoretical3.58 Ask4.3 Theta-0.1099 Intrinsic Value1.88 Volume0 Vega0.0335 Time Value-1.88 Open Interest3 Rho-0.0082 Delta / Theta5.5845
0	0%	0	1.95	0	60.00	0	0%	6.4	8.8	0
THYP Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|60.00C Delta0.2262 Imp Vol0.9144 Bid0 Gamma0.0376 Theoretical0.98 Ask1.95 Theta-0.1216 Intrinsic Value-6.88 Volume0 Vega0.0263 Time Value6.88 Open Interest40 Rho0.003 Delta / Theta-1.8608 THYP Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|60.00P Delta-0.8363 Imp Vol0.7332 Bid6.4 Gamma0.0388 Theoretical7.6 Ask8.8 Theta-0.0752 Intrinsic Value6.88 Volume0 Vega0.0216 Time Value-6.88 Open Interest0 Rho-0.0102 Delta / Theta11.123
0	0%	0	1.8	0	65.00	0	0%	10.4	13.8	0
THYP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|65.00C Delta0.1744 Imp Vol1.1968 Bid0 Gamma0.0246 Theoretical0.9 Ask1.8 Theta-0.1356 Intrinsic Value-11.88 Volume0 Vega0.0225 Time Value11.88 Open Interest1 Rho0.0023 Delta / Theta-1.2859 THYP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20261016\|65.00P Delta-0.99 Imp Vol0.5727 Bid10.4 Gamma0.0125 Theoretical12.12 Ask13.8 Theta-0.0049 Intrinsic Value11.88 Volume0 Vega0.0022 Time Value-11.88 Open Interest1 Rho-0.0035 Delta / Theta201.348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THYP Comments

Write your thoughts about 21shares Hyperliquid Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,568.7	+47.5	+0.09%
US 500	7,829.7	+10.7	+0.14%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.08	+0.76	+0.76%
Crude Oil WTI	89.82	+0.38	+0.42%
Gold	4,194.42	+7.32	+0.17%
Silver	61.735	+0.145	+0.24%
Copper	6.6585	+0.0085	+0.13%
London Cocoa	4,231.00	0.00	0.00%
London Wheat	209.50	+0.00	+0.00%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.274	+0.006	+0.11%
U.S. 5Y	5.036	+0.008	+0.16%
U.S. 2Y	4.798	+0.006	+0.13%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
21Shares Hyperliq.	53.12	-1.33	-2.44%
Amplify Bitcoin 2.	28.47	-0.02	-0.07%
ARB	0.0660	0.0000	0.00%
IXI	8.00	0.00	0.00%
PGIM US Large-Cap.	33.69	+0.07	+0.21%