Breaking News

ETFMG Alternative Harvest (MJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.260 +0.110 +0.52%

07/03 - Closed. Currency in USD

After Hours

21.660

+0.400

+1.881%

0:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 60,840
Bid/Ask: 0.000 / 0.000
Day's Range: 21.000 - 21.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ETFMG Alternative Harvest Options Chain

Get free option data for MJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ETFMG Alternative Harvest ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	1.15	0	1.00	0	0%	0	1.3	0
MJ Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMJ1\|20250321\|1.00C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value20.26 Volume0 Vega0 Time Value-20.26 Open Interest0 Rho0 Delta / Theta0 MJ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMJ1\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-20.26 Volume0 Vega0 Time Value20.26 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.4	0	2.00	0.05	0%	0	0.75	0
MJ Call 2.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolMJ1\|20250321\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value19.26 Volume0 Vega0 Time Value-19.21 Open Interest155 Rho0 Delta / Theta0 MJ Put 2.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolMJ1\|20250321\|2.00P Delta-0.0132 Imp Vol9.4077 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0492 Intrinsic Value-19.26 Volume0 Vega0.0014 Time Value19.31 Open Interest6 Rho-0.0002 Delta / Theta0.2684
0.03	0%	0	0.05	0	3.00	0	0%	0.85	1.6	0
MJ Call 3.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolMJ1\|20250321\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value18.26 Volume0 Vega0 Time Value-18.23 Open Interest1,566 Rho0 Delta / Theta0 MJ Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMJ1\|20250321\|3.00P Delta-0.0234 Imp Vol11.5355 Bid0.85 Gamma0.0012 Theoretical1.22 Ask1.6 Theta-0.0981 Intrinsic Value-18.26 Volume0 Vega0.0022 Time Value18.26 Open Interest1 Rho-0.0005 Delta / Theta0.2381
					21.26	Price @ Mar 08, 2025 20:31 GMT
0.4	0%	0.4	0.7	8	22.00	0.45	0%	0.85	1.35	0
MJ Call 22.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolMJ\|20250321\|22.00C Delta0.358 Imp Vol0.4284 Bid0.4 Gamma0.2173 Theoretical0.4 Ask0.7 Theta-0.0255 Intrinsic Value-0.74 Volume8 Vega0.015 Time Value1.14 Open Interest1 Rho0.0026 Delta / Theta-14.0172 MJ Put 22.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolMJ\|20250321\|22.00P Delta-0.6475 Imp Vol0.4217 Bid0.85 Gamma0.221 Theoretical1.1 Ask1.35 Theta-0.0227 Intrinsic Value0.74 Volume0 Vega0.0149 Time Value-0.29 Open Interest11 Rho-0.0042 Delta / Theta28.4852
0.3	0%	0.2	0.35	0	23.00	0	0%	1.65	2.15	0
MJ Call 23.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolMJ\|20250321\|23.00C Delta0.2337 Imp Vol0.5265 Bid0.2 Gamma0.145 Theoretical0.28 Ask0.35 Theta-0.0255 Intrinsic Value-1.74 Volume0 Vega0.0123 Time Value2.04 Open Interest40 Rho0.0017 Delta / Theta-9.1837 MJ Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMJ\|20250321\|23.00P Delta-0.8101 Imp Vol0.4524 Bid1.65 Gamma0.1516 Theoretical1.9 Ask2.15 Theta-0.0173 Intrinsic Value1.74 Volume0 Vega0.0108 Time Value-1.74 Open Interest0 Rho-0.0047 Delta / Theta46.8266
0.2	0%	0.1	0.25	0	24.00	2.45	0%	2.5	3	0
MJ Call 24.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolMJ\|20250321\|24.00C Delta0.1511 Imp Vol0.5836 Bid0.1 Gamma0.1001 Theoretical0.18 Ask0.25 Theta-0.0215 Intrinsic Value-2.74 Volume0 Vega0.0094 Time Value2.94 Open Interest43 Rho0.0011 Delta / Theta-7.0406 MJ Put 24.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolMJ\|20250321\|24.00P Delta-0.9648 Imp Vol0.3717 Bid2.5 Gamma0.0547 Theoretical2.75 Ask3 Theta-0.0034 Intrinsic Value2.74 Volume0 Vega0.003 Time Value-0.29 Open Interest7 Rho-0.0028 Delta / Theta286.3651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MJ Comments

Write your thoughts about ETFMG Alternative Harvest

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,616.0	-185.5	-0.43%
US 500	5,739.9	-30.3	-0.52%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	67.04	+0.68	+1.02%
Gold	2,919.40	+5.30	+0.18%
Silver	32.928	+0.119	+0.36%
Copper	4.7100	-0.0975	-2.08%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETFMG Alternative.	21.260	+0.110	+0.52%