Breaking News

ETFMG Alternative Harvest (MJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.260 0.000 0.00%

06/02 - Closed. Currency in USD

After Hours

2.260

0.000

0.000%

1:56:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 1,257,791
Bid/Ask: 0.000 / 0.000
Day's Range: 2.250 - 2.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ETFMG Alternative Harvest Options Chain

Get free option data for MJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ETFMG Alternative Harvest ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	0%	0.9	1.65	0	1.00	0.06	0%	0	0.35	0
MJ Call 1.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolMJ\|20250221\|1.00C Delta0.9039 Imp Vol7.3065 Bid0.9 Gamma0.05 Theoretical1.65 Ask1.65 Theta-0.0194 Intrinsic Value1.27 Volume0 Vega0.0008 Time Value0.18 Open Interest2 Rho0.0002 Delta / Theta-46.5792 MJ Put 1.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolMJ\|20250221\|1.00P Delta-0.0931 Imp Vol5.1398 Bid0 Gamma0.0695 Theoretical0.18 Ask0.35 Theta-0.0133 Intrinsic Value-1.27 Volume0 Vega0.0008 Time Value1.33 Open Interest0 Rho-0.0001 Delta / Theta7.0204
0.25	-16.67%	0.25	0.35	17	2.00	0.1	0%	0	0.1	1
MJ Call 2.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: -16.67% SymbolMJ\|20250221\|2.00C Delta0.8112 Imp Vol0.8805 Bid0.25 Gamma0.6585 Theoretical0.35 Ask0.35 Theta-0.0039 Intrinsic Value0.27 Volume17 Vega0.0013 Time Value-0.02 Open Interest267 Rho0.0006 Delta / Theta-209.124 MJ Put 2.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolMJ\|20250221\|2.00P Delta-0.2486 Imp Vol1.2662 Bid0 Gamma0.537 Theoretical0.1 Ask0.1 Theta-0.0062 Intrinsic Value-0.27 Volume1 Vega0.0015 Time Value0.37 Open Interest92 Rho-0.0002 Delta / Theta40.3368
					2.27	Price @ Feb 06, 2025 21:15 GMT
0.03	50%	0	0.05	2	3.00	0.68	0%	0.6	0.75	0
MJ Call 3.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 50% SymbolMJ\|20250221\|3.00C Delta0.1319 Imp Vol1.0626 Bid0 Gamma0.4312 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-0.73 Volume2 Vega0.001 Time Value0.76 Open Interest1,789 Rho0.0001 Delta / Theta-37.0331 MJ Put 3.00 Exp: Feb 21, 2025 Last: 0.68 Chg.: 0% SymbolMJ\|20250221\|3.00P Delta-0.8153 Imp Vol1.2767 Bid0.6 Gamma0.4511 Theoretical0.75 Ask0.75 Theta-0.0051 Intrinsic Value0.73 Volume0 Vega0.0012 Time Value-0.05 Open Interest34 Rho-0.0008 Delta / Theta161.0976
0.04	0%	0	0.05	0	4.00	1.66	0%	1.5	1.8	0
MJ Call 4.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolMJ\|20250221\|4.00C Delta0.0789 Imp Vol1.7149 Bid0 Gamma0.1838 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.73 Volume0 Vega0.0007 Time Value1.77 Open Interest102 Rho0.0001 Delta / Theta-20.0229 MJ Put 4.00 Exp: Feb 21, 2025 Last: 1.66 Chg.: 0% SymbolMJ\|20250221\|4.00P Delta-0.7996 Imp Vol2.4991 Bid1.5 Gamma0.2417 Theoretical1.8 Ask1.8 Theta-0.0106 Intrinsic Value1.73 Volume0 Vega0.0013 Time Value-0.07 Open Interest2 Rho-0.0011 Delta / Theta75.6298
0.05	0%	0	0.05	0	5.00	2.85	0%	2.65	2.8	0
MJ Call 5.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMJ\|20250221\|5.00C Delta0.0654 Imp Vol2.2038 Bid0 Gamma0.124 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-2.73 Volume0 Vega0.0006 Time Value2.78 Open Interest14 Rho0.0001 Delta / Theta-14.9372 MJ Put 5.00 Exp: Feb 21, 2025 Last: 2.85 Chg.: 0% SymbolMJ\|20250221\|5.00P Delta-0.9271 Imp Vol2.2919 Bid2.65 Gamma0.1317 Theoretical2.73 Ask2.8 Theta-0.0046 Intrinsic Value2.73 Volume0 Vega0.0006 Time Value0.12 Open Interest5 Rho-0.0011 Delta / Theta201.4971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MJ Comments

Write your thoughts about ETFMG Alternative Harvest

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,682.5	-65.2	-0.15%
US 500	6,072.1	-11.4	-0.19%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.69	+0.40	+0.54%
Crude Oil WTI	70.94	+0.33	+0.47%
Gold	2,884.92	+8.22	+0.29%
Silver	32.682	+0.056	+0.17%
Copper	4.4853	+0.0265	+0.59%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.444	+0.006	+0.14%
U.S. 5Y	4.287	+0.014	+0.33%
U.S. 2Y	4.227	+0.019	+0.45%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETFMG Alternative.	2.260	0.000	0.00%