Breaking News

ETFMG Alternative Harvest (MJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.770 +0.040 +1.47%

07/11 - Closed. Currency in USD

After Hours

2.800

+0.030

+1.083%

1:54:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 1,614,742
Bid/Ask: 0.000 / 0.000
Day's Range: 2.730 - 2.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ETFMG Alternative Harvest Options Chain

Get free option data for MJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ETFMG Alternative Harvest ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.33	0%	1.75	1.9	0	1.00	0	0%	0	0.35	0
MJ Call 1.00 Exp: Nov 15, 2024 Last: 2.33 Chg.: 0% SymbolMJ\|20241115\|1.00C Delta0.9728 Imp Vol4.3446 Bid1.75 Gamma0.0348 Theoretical1.83 Ask1.9 Theta-0.0072 Intrinsic Value1.775 Volume0 Vega0.0003 Time Value0.555 Open Interest1 Rho0.0002 Delta / Theta-135.6047 MJ Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMJ\|20241115\|1.00P Delta-0.0705 Imp Vol7.751 Bid0 Gamma0.042 Theoretical0.18 Ask0.35 Theta-0.0271 Intrinsic Value-1.775 Volume0 Vega0.0006 Time Value1.775 Open Interest0 Rho-0.0001 Delta / Theta2.6046
0.8	6.67%	0.75	0.9	5	2.00	0.02	0%	0	0.05	0
MJ Call 2.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 6.67% SymbolMJ\|20241115\|2.00C Delta0.8553 Imp Vol2.6381 Bid0.75 Gamma0.2081 Theoretical0.9 Ask0.9 Theta-0.0158 Intrinsic Value0.775 Volume5 Vega0.0009 Time Value0.025 Open Interest18 Rho0.0003 Delta / Theta-54.3002 MJ Put 2.00 Exp: Nov 15, 2024 Last: 0.02 Chg.: 0% SymbolMJ\|20241115\|2.00P Delta-0.0717 Imp Vol1.7052 Bid0 Gamma0.1936 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-0.775 Volume0 Vega0.0006 Time Value0.795 Open Interest40 Rho0 Delta / Theta11.9211
					2.775	Price @ Nov 07, 2024 21:16 GMT
0.1	66.67%	0.05	0.1	41	3.00	0.25	-28.57%	0.2	0.3	5
MJ Call 3.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 66.67% SymbolMJ\|20241115\|3.00C Delta0.362 Imp Vol1.063 Bid0.05 Gamma0.8508 Theoretical0.1 Ask0.1 Theta-0.0104 Intrinsic Value-0.225 Volume41 Vega0.0016 Time Value0.325 Open Interest398 Rho0.0002 Delta / Theta-34.663 MJ Put 3.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: -28.57% SymbolMJ\|20241115\|3.00P Delta-0.7135 Imp Vol0.747 Bid0.2 Gamma1.1039 Theoretical0.25 Ask0.3 Theta-0.0063 Intrinsic Value0.225 Volume5 Vega0.0014 Time Value0.025 Open Interest460 Rho-0.0004 Delta / Theta112.4199
0.01	0%	0	0.05	0	4.00	1.29	0%	1.15	1.25	0
MJ Call 4.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolMJ\|20241115\|4.00C Delta0.088 Imp Vol1.6301 Bid0 Gamma0.2364 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-1.225 Volume0 Vega0.0007 Time Value1.235 Open Interest2,925 Rho0 Delta / Theta-12.9913 MJ Put 4.00 Exp: Nov 15, 2024 Last: 1.29 Chg.: 0% SymbolMJ\|20241115\|4.00P Delta-0.8579 Imp Vol1.9809 Bid1.15 Gamma0.2752 Theoretical1.25 Ask1.25 Theta-0.0112 Intrinsic Value1.225 Volume0 Vega0.0009 Time Value0.065 Open Interest90 Rho-0.0006 Delta / Theta76.6805
0.02	0%	0	0.05	0	5.00	2.2	0%	1.75	2.65	0
MJ Call 5.00 Exp: Nov 15, 2024 Last: 0.02 Chg.: 0% SymbolMJ\|20241115\|5.00C Delta0.0668 Imp Vol2.3368 Bid0 Gamma0.1337 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-2.225 Volume0 Vega0.0005 Time Value2.245 Open Interest318 Rho0 Delta / Theta-8.4962 MJ Put 5.00 Exp: Nov 15, 2024 Last: 2.2 Chg.: 0% SymbolMJ\|20241115\|5.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.225 Volume0 Vega0 Time Value-0.025 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MJ Comments

Write your thoughts about ETFMG Alternative Harvest

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,675.26	+5.90	+0.16%
NSE All Share	97,374.60	+449.74	+0.46%
US 30	43,757.5	+28.2	+0.06%
US 500	5,968.4	-4.7	-0.08%
FTSE 100	8,074.32	-66.42	-0.82%
DAX	19,235.95	-131.66	-0.68%
South Africa Top 40	76,819.52	-1061.32	-1.36%

Brent Oil	74.89	-0.74	-0.98%
Crude Oil WTI	71.47	-0.89	-1.23%
Gold	2,697.45	-8.35	-0.31%
Silver	31.598	-0.257	-0.81%
Copper	4.3340	-0.0975	-2.20%
London Cocoa	5,895.00	+69.00	+1.18%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.00	0.00%
Nigeria 2Y	25.272	0.00	0.00%
U.K. 10Y	4.5210	+0.0210	+0.47%
Germany 10Y	2.4025	-0.0385	-1.58%
U.S. 10Y	4.312	-0.030	-0.69%
U.S. 5Y	4.153	-0.038	-0.91%
U.S. 2Y	4.177	-0.043	-1.03%

Fidelitybk	15.200	+0.300	+2.01%
Zenith Bank	43.00	0.00	0.00%
UBA	32.10	+1.10	+3.55%
FBN Holdings	27.50	+0.25	+0.92%
Guaranty Trust Holding	53.50	0.00	0.00%
Sterling Bank	5.230	+0.100	+1.95%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETFMG Alternative.	2.770	+0.040	+1.47%