Breaking News

ETFMG Alternative Harvest (MJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.190 -0.040 -1.79%

30/12 - Closed. Currency in USD

After Hours

2.181

-0.009

-0.411%

1:06:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 1,698,169
Bid/Ask: 0.000 / 0.000
Day's Range: 2.130 - 2.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ETFMG Alternative Harvest Options Chain

Get free option data for MJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ETFMG Alternative Harvest ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.25	0%	0.75	1.6	0	1.00	0.05	0%	0	0.3	0
MJ Call 1.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolMJ\|20250117\|1.00C Delta0.9017 Imp Vol7.1368 Bid0.75 Gamma0.0497 Theoretical1.6 Ask1.6 Theta-0.0168 Intrinsic Value1.185 Volume0 Vega0.0008 Time Value0.065 Open Interest154 Rho0.0002 Delta / Theta-53.5741 MJ Put 1.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMJ\|20250117\|1.00P Delta-0.0957 Imp Vol4.2837 Bid0 Gamma0.0812 Theoretical0.15 Ask0.3 Theta-0.0098 Intrinsic Value-1.185 Volume0 Vega0.0008 Time Value1.235 Open Interest8 Rho-0.0002 Delta / Theta9.7243
0.21	-4.55%	0.15	0.35	182	2.00	0.02	0%	0	0.05	0
MJ Call 2.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: -4.55% SymbolMJ\|20250117\|2.00C Delta0.921 Imp Vol0.3189 Bid0.15 Gamma0.9454 Theoretical0.21 Ask0.35 Theta-0.0009 Intrinsic Value0.185 Volume182 Vega0.0007 Time Value0.025 Open Interest2,945 Rho0.0009 Delta / Theta-1,079.6635 MJ Put 2.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolMJ\|20250117\|2.00P Delta-0.1779 Imp Vol0.5048 Bid0 Gamma1.0575 Theoretical0.03 Ask0.05 Theta-0.0017 Intrinsic Value-0.185 Volume0 Vega0.0013 Time Value0.205 Open Interest1,202 Rho-0.0002 Delta / Theta102.3111
					2.185	Price @ Dec 30, 2024 21:15 GMT
0.02	0%	0	0.05	13	3.00	0.82	1.23%	0.75	0.9	5
MJ Call 3.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolMJ\|20250117\|3.00C Delta0.0966 Imp Vol0.9834 Bid0 Gamma0.356 Theoretical0.02 Ask0.05 Theta-0.0023 Intrinsic Value-0.815 Volume13 Vega0.0008 Time Value0.835 Open Interest4,123 Rho0.0001 Delta / Theta-41.8751 MJ Put 3.00 Exp: Jan 17, 2025 Last: 0.82 Chg.: 1.23% SymbolMJ\|20250117\|3.00P Delta-0.8933 Imp Vol1.0344 Bid0.75 Gamma0.3699 Theoretical0.82 Ask0.9 Theta-0.0024 Intrinsic Value0.815 Volume5 Vega0.0009 Time Value0.005 Open Interest4,127 Rho-0.0009 Delta / Theta377.2454
0.01	0%	0	0.05	1	4.00	1.82	0%	1.75	2	0
MJ Call 4.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolMJ\|20250117\|4.00C Delta0.0401 Imp Vol1.4075 Bid0 Gamma0.1255 Theoretical0.01 Ask0.05 Theta-0.0017 Intrinsic Value-1.815 Volume1 Vega0.0004 Time Value1.825 Open Interest4,720 Rho0 Delta / Theta-24.176 MJ Put 4.00 Exp: Jan 17, 2025 Last: 1.82 Chg.: 0% SymbolMJ\|20250117\|4.00P Delta-0.8306 Imp Vol2.2392 Bid1.75 Gamma0.2325 Theoretical1.88 Ask2 Theta-0.0074 Intrinsic Value1.815 Volume0 Vega0.0012 Time Value0.005 Open Interest678 Rho-0.0012 Delta / Theta112.7707
0.01	0%	0	0.05	0	5.00	2.89	3.21%	2.75	3.1	1
MJ Call 5.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolMJ\|20250117\|5.00C Delta0.0656 Imp Vol2.1138 Bid0 Gamma0.1236 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-2.815 Volume0 Vega0.0006 Time Value2.825 Open Interest3,001 Rho0.0001 Delta / Theta-17.8333 MJ Put 5.00 Exp: Jan 17, 2025 Last: 2.89 Chg.: 3.21% SymbolMJ\|20250117\|5.00P Delta-0.8328 Imp Vol2.8842 Bid2.75 Gamma0.179 Theoretical2.89 Ask3.1 Theta-0.0094 Intrinsic Value2.815 Volume1 Vega0.0012 Time Value0.075 Open Interest484 Rho-0.0015 Delta / Theta88.4238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MJ Comments

Write your thoughts about ETFMG Alternative Harvest

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,807.17	-13.59	-0.36%
NSE All Share	102,847.99	-301.36	-0.29%
US 30	42,684.5	+110.8	+0.26%
US 500	5,924.4	+17.5	+0.30%
FTSE 100	8,172.75	+51.74	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.46	+0.47	+0.64%
Crude Oil WTI	71.50	+0.51	+0.72%
Gold	2,623.79	+5.69	+0.22%
Silver	29.435	+0.023	+0.08%
Copper	4.0553	-0.0377	-0.92%
London Cocoa	9,089.00	-25.00	-0.27%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6135	-0.0025	-0.05%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.521	-0.024	-0.53%
U.S. 5Y	4.356	-0.014	-0.32%
U.S. 2Y	4.242	-0.012	-0.28%

Fidelitybk	17.300	0.000	0.00%
Zenith Bank	45.90	-0.05	-0.11%
UBA	33.90	-0.40	-1.17%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.750	+0.100	+1.77%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETFMG Alternative.	2.190	-0.040	-1.79%