Breaking News

Clockwise U.S. Core Equity ETF (TIME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.30 +0.20 +0.80%

16/01 - Closed. Currency in USD

After Hours

25.30

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Clockwise Capital Innovation ETF

Asset Class: Equity

Volume: 1,261
Bid/Ask: 0.00 / 0.00
Day's Range: 25.12 - 25.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Clockwise Capital Innovation Options Chain

Get free option data for TIME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Clockwise Capital Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.8	0	20.00	0	0%	0	1.45	0
TIME Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|20.00C Delta0.9275 Imp Vol0.5317 Bid3.8 Gamma0.0327 Theoretical5.3 Ask6.8 Theta-0.0094 Intrinsic Value5.3 Volume0 Vega0.0108 Time Value-5.3 Open Interest0 Rho0.0177 Delta / Theta-98.7672 TIME Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|20.00P Delta-0.2151 Imp Vol1.2282 Bid0 Gamma0.0302 Theoretical1.45 Ask1.45 Theta-0.0387 Intrinsic Value-5.3 Volume0 Vega0.023 Time Value5.3 Open Interest0 Rho-0.0061 Delta / Theta5.5507
0	0%	2.9	5.7	0	21.00	0	0%	0	1.5	0
TIME Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|21.00C Delta0.9161 Imp Vol0.4396 Bid2.9 Gamma0.0442 Theoretical4.3 Ask5.7 Theta-0.0089 Intrinsic Value4.3 Volume0 Vega0.0121 Time Value-4.3 Open Interest0 Rho0.0184 Delta / Theta-103.2772 TIME Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|21.00P Delta-0.2431 Imp Vol1.1016 Bid0 Gamma0.0361 Theoretical1.5 Ask1.5 Theta-0.0371 Intrinsic Value-4.3 Volume0 Vega0.0247 Time Value4.3 Open Interest0 Rho-0.0067 Delta / Theta6.5439
0	0%	1.85	4.7	0	22.00	0	0%	0	1.5	0
TIME Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|22.00C Delta0.9111 Imp Vol0.3305 Bid1.85 Gamma0.0614 Theoretical3.28 Ask4.7 Theta-0.0074 Intrinsic Value3.3 Volume0 Vega0.0126 Time Value-3.3 Open Interest0 Rho0.0193 Delta / Theta-123.4344 TIME Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|22.00P Delta-0.2748 Imp Vol0.9557 Bid0 Gamma0.0443 Theoretical1.5 Ask1.5 Theta-0.0342 Intrinsic Value-3.3 Volume0 Vega0.0263 Time Value3.3 Open Interest0 Rho-0.0074 Delta / Theta8.0265
					25.3	Price @ Jan 16, 2026 21:20 GMT
0	0%	0	1.65	0	26.00	0	0%	0	2.35	0
TIME Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|26.00C Delta0.4755 Imp Vol0.638 Bid0 Gamma0.0791 Theoretical1.65 Ask1.65 Theta-0.0286 Intrinsic Value-0.7 Volume0 Vega0.0314 Time Value0.7 Open Interest0 Rho0.0101 Delta / Theta-16.6075 TIME Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|26.00P Delta-0.5329 Imp Vol0.597 Bid0 Gamma0.0848 Theoretical2.35 Ask2.35 Theta-0.0248 Intrinsic Value0.7 Volume0 Vega0.0313 Time Value-0.7 Open Interest0 Rho-0.0129 Delta / Theta21.4625
0	0%	0	1.5	0	27.00	0	0%	0.45	3.3	0
TIME Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|27.00C Delta0.4188 Imp Vol0.7066 Bid0 Gamma0.0701 Theoretical1.5 Ask1.5 Theta-0.0309 Intrinsic Value-1.7 Volume0 Vega0.0308 Time Value1.7 Open Interest0 Rho0.0089 Delta / Theta-13.5376 TIME Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|27.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.7 Volume0 Vega0 Time Value-1.7 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.45	0	28.00	0	0%	1.45	4.3	0
TIME Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|28.00C Delta0.3807 Imp Vol0.7922 Bid0 Gamma0.061 Theoretical1.45 Ask1.45 Theta-0.0337 Intrinsic Value-2.7 Volume0 Vega0.03 Time Value2.7 Open Interest0 Rho0.008 Delta / Theta-11.3023 TIME Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTIME\|20260220\|28.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value-2.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIME Comments

Write your thoughts about Clockwise U.S. Core Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Clockwise Capital.	25.30	+0.20	+0.80%
3029	112.00	-1.00	-0.89%
GFIN	0.033	0.000	0.00%
iShares Listed Pr.	5.28	+0.02	+0.38%