Breaking News

Main Thematic Innovation ETF (TMAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.15 +0.10 +0.38%

17:39:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Main Management ETFs

Asset Class: Equity

Volume: 2,026
Bid/Ask: 0.00 / 0.00
Day's Range: 26.15 - 26.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Main Thematic Innovation Options Chain

Get free option data for TMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Main Thematic Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.9	0	13.00	0	0%	0	0.5	0
TMAT Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|13.00C Delta0.9723 Imp Vol1.8504 Bid11.9 Gamma0.0062 Theoretical12.9 Ask13.9 Theta-0.0205 Intrinsic Value13.16 Volume0 Vega0.0035 Time Value-13.16 Open Interest0 Rho0.0057 Delta / Theta-47.314 TMAT Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|13.00P Delta-0.0641 Imp Vol2.5482 Bid0 Gamma0.0089 Theoretical0.5 Ask0.5 Theta-0.0521 Intrinsic Value-13.16 Volume0 Vega0.007 Time Value13.16 Open Interest0 Rho-0.0009 Delta / Theta1.2321
0	0%	10.9	12.9	0	14.00	0	0%	0	0.5	0
TMAT Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|14.00C Delta0.9697 Imp Vol1.6696 Bid10.9 Gamma0.0074 Theoretical11.9 Ask12.9 Theta-0.0201 Intrinsic Value12.16 Volume0 Vega0.0038 Time Value-12.16 Open Interest0 Rho0.0061 Delta / Theta-48.2053 TMAT Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|14.00P Delta-0.0706 Imp Vol2.3196 Bid0 Gamma0.0105 Theoretical0.5 Ask0.5 Theta-0.051 Intrinsic Value-12.16 Volume0 Vega0.0075 Time Value12.16 Open Interest0 Rho-0.001 Delta / Theta1.3841
0	0%	10.1	11.6	0	15.00	0	0%	0	0.5	0
TMAT Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|15.00C Delta0.9768 Imp Vol1.3616 Bid10.1 Gamma0.0072 Theoretical10.85 Ask11.6 Theta-0.0137 Intrinsic Value11.16 Volume0 Vega0.003 Time Value-11.16 Open Interest0 Rho0.0067 Delta / Theta-71.1395 TMAT Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|15.00P Delta-0.0778 Imp Vol2.1064 Bid0 Gamma0.0124 Theoretical0.5 Ask0.5 Theta-0.0499 Intrinsic Value-11.16 Volume0 Vega0.0081 Time Value11.16 Open Interest0 Rho-0.0011 Delta / Theta1.5602
					26.16	Price @ Dec 04, 2025 15:50 GMT
0	0%	0	0.5	0	27.00	0	0%	0.4	2.45	0
TMAT Call 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|27.00C Delta0.3304 Imp Vol0.4351 Bid0 Gamma0.1499 Theoretical0.5 Ask0.5 Theta-0.0266 Intrinsic Value-0.84 Volume0 Vega0.0201 Time Value0.84 Open Interest0 Rho0.0037 Delta / Theta-12.4144 TMAT Put 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|27.00P Delta-0.7688 Imp Vol0.2844 Bid0.4 Gamma0.1962 Theoretical1.43 Ask2.45 Theta-0.0125 Intrinsic Value0.84 Volume0 Vega0.0168 Time Value-0.84 Open Interest0 Rho-0.007 Delta / Theta61.4931
0	0%	0	0.5	0	28.00	0	0%	1.3	2.5	0
TMAT Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|28.00C Delta0.273 Imp Vol0.5708 Bid0 Gamma0.1048 Theoretical0.5 Ask0.5 Theta-0.0317 Intrinsic Value-1.84 Volume0 Vega0.0185 Time Value1.84 Open Interest0 Rho0.003 Delta / Theta-8.6083 TMAT Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|28.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.84 Volume0 Vega0 Time Value-1.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	29.00	0	0%	2.2	3.6	0
TMAT Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|29.00C Delta0.2383 Imp Vol0.69 Bid0 Gamma0.0808 Theoretical0.5 Ask0.5 Theta-0.0355 Intrinsic Value-2.84 Volume0 Vega0.0172 Time Value2.84 Open Interest0 Rho0.0026 Delta / Theta-6.7087 TMAT Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMAT\|20251219\|29.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-2.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMAT Comments

Write your thoughts about Main Thematic Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,791.6	-91.5	-0.19%
US 500	6,840.5	-9.5	-0.14%
FTSE 100	9,715.10	+23.03	+0.24%
DAX	23,884.03	+201.58	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.47	+0.80	+1.28%
Crude Oil WTI	59.91	+0.96	+1.63%
Gold	4,238.05	+5.55	+0.13%
Silver	57.350	-1.270	-2.17%
Copper	5.3610	-0.0280	-0.52%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0130	-0.29%
Germany 10Y	2.7714	+0.0014	+0.05%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Main Thematic Inn.	26.15	+0.10	+0.38%
Loomis Sayles Gro.	24.35	+0.06	+0.25%
HSBC Global Inves.	7.942	-0.044	-0.55%
Old Mutual Gold F.	55.254	-0.591	-1.06%
FRNM	1.490	0.000	0.00%
REEF/USD	0.000175	+0.000002	+1.16%
BNY Mellon Asset .	15.28	+0.04	+0.26%
S&P Smallcap 600 .	1,172.48	+17.06	+1.48%