Breaking News

Tortoise North American Pipeline Fund (TPYP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.16 -0.20 -0.58%

17/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 53,758
Bid/Ask: 0.00 / 0.00
Day's Range: 33.90 - 34.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise North American Pipeline Options Chain

Get free option data for TPYP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tortoise North American Pipeline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.4	0	24.00	0	0%	0	1.3	0
TPYP Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|24.00C Delta0.9771 Imp Vol1.5188 Bid9.2 Gamma0.008 Theoretical10.8 Ask12.4 Theta-0.0335 Intrinsic Value10.11 Volume0 Vega0.0024 Time Value-10.11 Open Interest0 Rho0.0038 Delta / Theta-29.1787 TPYP Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|24.00P Delta-0.1016 Imp Vol2.6107 Bid0 Gamma0.0153 Theoretical0.65 Ask1.3 Theta-0.1714 Intrinsic Value-10.11 Volume0 Vega0.0079 Time Value10.11 Open Interest0 Rho-0.0006 Delta / Theta0.5925
0	0%	8.2	11.4	0	25.00	0	0%	0	1	0
TPYP Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|25.00C Delta0.9751 Imp Vol1.3706 Bid8.2 Gamma0.0096 Theoretical9.8 Ask11.4 Theta-0.0327 Intrinsic Value9.11 Volume0 Vega0.0026 Time Value-9.11 Open Interest0 Rho0.004 Delta / Theta-29.8404 TPYP Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|25.00P Delta-0.0959 Imp Vol2.2061 Bid0 Gamma0.0173 Theoretical0.5 Ask1 Theta-0.1389 Intrinsic Value-9.11 Volume0 Vega0.0076 Time Value9.11 Open Interest0 Rho-0.0006 Delta / Theta0.6907
0	0%	7.2	10.4	0	26.00	0	0%	0	1.3	0
TPYP Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|26.00C Delta0.9727 Imp Vol1.2273 Bid7.2 Gamma0.0115 Theoretical8.8 Ask10.4 Theta-0.0318 Intrinsic Value8.11 Volume0 Vega0.0028 Time Value-8.11 Open Interest0 Rho0.0041 Delta / Theta-30.5773 TPYP Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|26.00P Delta-0.1198 Imp Vol2.1832 Bid0 Gamma0.0206 Theoretical0.65 Ask1.3 Theta-0.1613 Intrinsic Value-8.11 Volume0 Vega0.0089 Time Value8.11 Open Interest0 Rho-0.0007 Delta / Theta0.7429
					34.11	Price @ Dec 17, 2024 21:11 GMT
0	0%	0	1.4	0	35.00	0	0%	0	1.65	0
TPYP Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|35.00C Delta0.4626 Imp Vol0.4605 Bid0 Gamma0.1938 Theoretical0.7 Ask1.4 Theta-0.0698 Intrinsic Value-0.89 Volume0 Vega0.0177 Time Value0.89 Open Interest0 Rho0.0025 Delta / Theta-6.6306 TPYP Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|35.00P Delta-0.5502 Imp Vol0.3864 Bid0 Gamma0.2309 Theoretical0.83 Ask1.65 Theta-0.0546 Intrinsic Value0.89 Volume0 Vega0.0176 Time Value-0.89 Open Interest0 Rho-0.0028 Delta / Theta10.0769
0	0%	0	1.3	0	36.00	0	0%	0	2.75	0
TPYP Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|36.00C Delta0.3501 Imp Vol0.6482 Bid0 Gamma0.1284 Theoretical0.65 Ask1.3 Theta-0.0905 Intrinsic Value-1.89 Volume0 Vega0.0165 Time Value1.89 Open Interest0 Rho0.0019 Delta / Theta-3.8678 TPYP Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|36.00P Delta-0.8329 Imp Vol0.287 Bid0 Gamma0.1992 Theoretical1.38 Ask2.75 Theta-0.024 Intrinsic Value1.89 Volume0 Vega0.0111 Time Value-1.89 Open Interest0 Rho-0.0034 Delta / Theta34.7587
0	0%	0	1.3	0	37.00	0	0%	0.75	3.8	0
TPYP Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|37.00C Delta0.295 Imp Vol0.8284 Bid0 Gamma0.0936 Theoretical0.65 Ask1.3 Theta-0.1072 Intrinsic Value-2.89 Volume0 Vega0.0154 Time Value2.89 Open Interest0 Rho0.0016 Delta / Theta-2.7513 TPYP Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTPYP\|20241220\|37.00P Delta-0.6066 Imp Vol1.3725 Bid0.75 Gamma0.063 Theoretical3.8 Ask3.8 Theta-0.1932 Intrinsic Value2.89 Volume0 Vega0.0171 Time Value-2.89 Open Interest0 Rho-0.0035 Delta / Theta3.1406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPYP Comments

Write your thoughts about Tortoise North American Pipeline Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,521.0	+71.1	+0.16%
US 500	6,049.2	-1.4	-0.02%
FTSE 100	8,209.86	+14.66	+0.18%
DAX	20,271.83	+18.14	+0.09%
South Africa Top 40	76,996.32	-196.64	-0.25%

Brent Oil	73.61	+0.42	+0.57%
Crude Oil WTI	70.16	+0.08	+0.11%
Gold	2,657.96	-4.04	-0.15%
Silver	30.843	-0.078	-0.25%
Copper	4.1638	+0.0173	+0.42%
London Cocoa	9,605.00	+339.00	+3.66%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.00	0.00%
Nigeria 2Y	23.697	0.00	0.00%
U.K. 10Y	4.6145	+0.0895	+1.98%
Germany 10Y	2.2475	+0.0155	+0.69%
U.S. 10Y	4.412	+0.027	+0.62%
U.S. 5Y	4.262	+0.014	+0.34%
U.S. 2Y	4.234	-0.007	-0.16%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tortoise North Am.	34.16	-0.20	-0.58%