Breaking News

Tortoise North American Pipeline Fund (TPYP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.15 -0.16 -0.44%

18:07:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Other

Asset Class: Equity

Volume: 16,464
Bid/Ask: 0.00 / 0.00
Day's Range: 36.03 - 36.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tortoise North American Pipeline Options Chain

Get free option data for TPYP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tortoise North American Pipeline ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.4	0	29.00	0	0%	0	1.7	0
TPYP Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|29.00C Delta0.9692 Imp Vol0.1961 Bid5.4 Gamma0.0165 Theoretical6.9 Ask8.4 Theta-0.0043 Intrinsic Value6.17 Volume0 Vega0.0149 Time Value-6.17 Open Interest0 Rho0.1006 Delta / Theta-223.1557 TPYP Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|29.00P Delta-0.1632 Imp Vol0.4099 Bid0 Gamma0.0282 Theoretical0.85 Ask1.7 Theta-0.0074 Intrinsic Value-6.17 Volume0 Vega0.0528 Time Value6.17 Open Interest0 Rho-0.0217 Delta / Theta22.1172
0	0%	4.5	7.4	0	30.00	0	0%	0	1.75	0
TPYP Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|30.00C Delta0.9505 Imp Vol0.1877 Bid4.5 Gamma0.0254 Theoretical5.95 Ask7.4 Theta-0.0048 Intrinsic Value5.17 Volume0 Vega0.0219 Time Value-5.17 Open Interest0 Rho0.1016 Delta / Theta-197.1136 TPYP Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|30.00P Delta-0.1821 Imp Vol0.3713 Bid0 Gamma0.0334 Theoretical0.88 Ask1.75 Theta-0.0071 Intrinsic Value-5.17 Volume0 Vega0.0566 Time Value5.17 Open Interest0 Rho-0.0237 Delta / Theta25.7218
0	0%	3.5	6.6	0	31.00	0	0%	0	1.8	0
TPYP Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|31.00C Delta0.9125 Imp Vol0.1885 Bid3.5 Gamma0.0394 Theoretical5.05 Ask6.6 Theta-0.0056 Intrinsic Value4.17 Volume0 Vega0.0341 Time Value-4.17 Open Interest0 Rho0.1 Delta / Theta-162.0428 TPYP Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|31.00P Delta-0.2047 Imp Vol0.3325 Bid0 Gamma0.0401 Theoretical0.9 Ask1.8 Theta-0.0067 Intrinsic Value-4.17 Volume0 Vega0.0608 Time Value4.17 Open Interest0 Rho-0.0262 Delta / Theta30.5687
					35.17	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	2.75	0	36.00	0	0%	0.05	3.1	0
TPYP Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|36.00C Delta0.5149 Imp Vol0.1632 Bid0 Gamma0.114 Theoretical1.38 Ask2.75 Theta-0.0072 Intrinsic Value-0.83 Volume0 Vega0.0855 Time Value0.83 Open Interest0 Rho0.0619 Delta / Theta-71.4842 TPYP Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|36.00P Delta-0.5128 Imp Vol0.1738 Bid0.05 Gamma0.1116 Theoretical1.57 Ask3.1 Theta-0.0038 Intrinsic Value0.83 Volume0 Vega0.0839 Time Value-0.83 Open Interest0 Rho-0.05 Delta / Theta133.9016
0	0%	0	2.35	0	37.00	0	0%	0.45	3.6	0
TPYP Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|37.00C Delta0.4236 Imp Vol0.1888 Bid0 Gamma0.0968 Theoretical1.18 Ask2.35 Theta-0.0076 Intrinsic Value-1.83 Volume0 Vega0.084 Time Value1.83 Open Interest0 Rho0.0507 Delta / Theta-56.0699 TPYP Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|37.00P Delta-0.6586 Imp Vol0.1538 Bid0.45 Gamma0.5537 Theoretical2.03 Ask3.6 Theta-0.0027 Intrinsic Value1.83 Volume0 Vega0.0753 Time Value-1.83 Open Interest0 Rho-0.0504 Delta / Theta246.9438
0	0%	0	2.05	0	38.00	0	0%	1.15	4.5	0
TPYP Call 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|38.00C Delta0.3568 Imp Vol0.2116 Bid0 Gamma0.0822 Theoretical1.03 Ask2.05 Theta-0.0077 Intrinsic Value-2.83 Volume0 Vega0.08 Time Value2.83 Open Interest0 Rho0.0426 Delta / Theta-46.3914 TPYP Put 38.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTPYP\|20250620\|38.00P Delta-0.7641 Imp Vol0.1627 Bid1.15 Gamma0.0945 Theoretical2.83 Ask4.5 Theta-0.0022 Intrinsic Value2.83 Volume0 Vega0.062 Time Value-2.83 Open Interest0 Rho-0.0499 Delta / Theta355.2176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPYP Comments

Write your thoughts about Tortoise North American Pipeline Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,723.2	+139.3	+0.33%
US 500	5,566.3	-14.6	-0.26%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,161.72	-299.80	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.83	+2.07	+2.84%
Crude Oil WTI	71.62	+2.26	+3.26%
Gold	3,152.81	+38.51	+1.24%
Silver	34.665	-0.149	-0.43%
Copper	5.0410	-0.0890	-1.73%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7275	+0.0535	+1.14%
Germany 10Y	2.7435	+0.0145	+0.53%
U.S. 10Y	4.243	-0.012	-0.28%
U.S. 5Y	3.972	-0.007	-0.18%
U.S. 2Y	3.902	-0.008	-0.20%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tortoise North Am.	36.15	-0.16	-0.44%