Breaking News

Abacus FCF Leaders ETF (ABFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.61 +0.55 +0.76%

24/10 - Closed. Currency in USD

After Hours

72.61

+0.02

+0.03%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: FCF Funds

Asset Class: Equity

Volume: 105,246
Bid/Ask: 0.00 / 0.00
Day's Range: 72.56 - 72.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Abacus FCF Leaders Options Chain

Get free option data for ABFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Abacus FCF Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.6	0	68.00	0	0%	0	1.35	0
ABFL Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|68.00C Delta0.7914 Imp Vol0.2149 Bid3.1 Gamma0.0579 Theoretical4.35 Ask5.6 Theta-0.0247 Intrinsic Value3.92 Volume0 Vega0.0662 Time Value-3.92 Open Interest0 Rho0.0543 Delta / Theta-32.0287 ABFL Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|68.00P Delta-0.2834 Imp Vol0.3159 Bid0 Gamma0.0467 Theoretical1.35 Ask1.35 Theta-0.0302 Intrinsic Value-3.92 Volume0 Vega0.078 Time Value3.92 Open Interest0 Rho-0.0198 Delta / Theta9.3718
0	0%	2.35	4.8	0	69.00	0	0%	0.05	1.55	0
ABFL Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|69.00C Delta0.7305 Imp Vol0.2096 Bid2.35 Gamma0.0684 Theoretical3.57 Ask4.8 Theta-0.0266 Intrinsic Value2.92 Volume0 Vega0.0762 Time Value-2.92 Open Interest0 Rho0.0506 Delta / Theta-27.4789 ABFL Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|69.00P Delta-0.2691 Imp Vol0.2051 Bid0.05 Gamma0.0713 Theoretical0.8 Ask1.55 Theta-0.0185 Intrinsic Value-2.92 Volume0 Vega0.076 Time Value2.92 Open Interest0 Rho-0.0182 Delta / Theta14.539
0	0%	1.5	4.1	0	70.00	0	0%	0.2	1.9	0
ABFL Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|70.00C Delta0.664 Imp Vol0.1968 Bid1.5 Gamma0.0804 Theoretical2.8 Ask4.1 Theta-0.0269 Intrinsic Value1.92 Volume0 Vega0.0841 Time Value-1.92 Open Interest0 Rho0.0465 Delta / Theta-24.6857 ABFL Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|70.00P Delta-0.3406 Imp Vol0.1957 Bid0.2 Gamma0.0821 Theoretical1.05 Ask1.9 Theta-0.0193 Intrinsic Value-1.92 Volume0 Vega0.0843 Time Value1.92 Open Interest0 Rho-0.0223 Delta / Theta17.6799
					71.92	Price @ Oct 21, 2025 19:57 GMT
0	0%	0.25	1.9	0	72.00	0	0%	0.95	2.55	0
ABFL Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|72.00C Delta0.4767 Imp Vol0.1291 Bid0.25 Gamma0.1338 Theoretical1.08 Ask1.9 Theta-0.0194 Intrinsic Value-0.08 Volume0 Vega0.0918 Time Value0.08 Open Interest0 Rho0.0343 Delta / Theta-24.5869 ABFL Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|72.00P Delta-0.5242 Imp Vol0.1736 Bid0.95 Gamma0.1016 Theoretical1.75 Ask2.55 Theta-0.0174 Intrinsic Value0.08 Volume0 Vega0.0913 Time Value-0.08 Open Interest0 Rho-0.0313 Delta / Theta30.1331
0	0%	0	1.4	0	73.00	0	0%	0.8	3.3	0
ABFL Call 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|73.00C Delta0.4139 Imp Vol0.2108 Bid0 Gamma0.0802 Theoretical1.4 Ask1.4 Theta-0.0281 Intrinsic Value-1.08 Volume0 Vega0.0898 Time Value1.08 Open Interest0 Rho0.0293 Delta / Theta-14.7076 ABFL Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|73.00P Delta-0.6634 Imp Vol0.1389 Bid0.8 Gamma0.1185 Theoretical2.05 Ask3.3 Theta-0.0114 Intrinsic Value1.08 Volume0 Vega0.083 Time Value-1.08 Open Interest0 Rho-0.0344 Delta / Theta58.3526
0	0%	0	0.95	0	74.00	0	0%	1.45	3.9	0
ABFL Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|74.00C Delta0.3274 Imp Vol0.1987 Bid0 Gamma0.0788 Theoretical0.95 Ask0.95 Theta-0.0243 Intrinsic Value-2.08 Volume0 Vega0.0832 Time Value2.08 Open Interest0 Rho0.0234 Delta / Theta-13.4577 ABFL Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABFL\|20251121\|74.00P Delta-0.8264 Imp Vol0.1206 Bid1.45 Gamma0.8238 Theoretical2.68 Ask3.9 Theta-0.0057 Intrinsic Value2.08 Volume0 Vega0.0571 Time Value-2.08 Open Interest0 Rho-0.0286 Delta / Theta144.1432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABFL Comments

Write your thoughts about Abacus FCF Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,533.0	+325.9	+0.69%
US 500	6,851.5	+59.8	+0.88%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	0.00	0.00%

Brent Oil	65.39	+0.19	+0.29%
Crude Oil WTI	61.70	+0.20	+0.33%
Gold	4,089.86	-47.94	-1.16%
Silver	48.265	-0.321	-0.66%
Copper	5.1930	+0.0705	+1.38%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6368	+0.0128	+0.49%
U.S. 10Y	4.043	+0.046	+1.15%
U.S. 5Y	3.642	+0.040	+1.11%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Abacus FCF Leader.	72.61	+0.55	+0.76%
SPTZ	0.3950	+0.0100	+2.60%
SSFO34	62.41	+0.07	+0.11%
Syntax Stratified.	87.46	+0.22	+0.25%
ALAST	0.48	0.00	0.00%
IDFC CBF_Direct P.	10.655	-0.001	-0.01%
Trea Rentas Emerg.	10.328	-0.010	-0.09%
GRGD	70.13	-1.11	-1.56%