Breaking News

Abacus FCF Leaders ETF (ABFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.51 -0.25 -0.31%

29/09 - Closed. Currency in USD

After Hours

80.51

0.00

0.00%

0:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: FCF Funds

Asset Class: Equity

Volume: 13,501
Bid/Ask: 0.00 / 0.00
Day's Range: 80.22 - 80.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Abacus FCF Leaders Options Chain

Get free option data for ABFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Abacus FCF Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.6	0	45.00	0	0%	0	1.15	0
ABFL Call 45.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|45.00C Delta0.9983 Imp Vol0.3397 Bid35.7 Gamma0.0003 Theoretical37.97 Ask39.6 Theta-0.005 Intrinsic Value37.61 Volume0 Vega0.003 Time Value-37.61 Open Interest0 Rho0.185 Delta / Theta-200.3355 ABFL Put 45.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|45.00P Delta-0.0383 Imp Vol0.6058 Bid0 Gamma0.0026 Theoretical0.57 Ask1.15 Theta-0.0084 Intrinsic Value-37.61 Volume0 Vega0.0443 Time Value37.61 Open Interest0 Rho-0.0144 Delta / Theta4.5559
0	0%	30.8	34.9	0	50.00	0	0%	0	1.2	0
ABFL Call 50.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|50.00C Delta0.998 Imp Vol0.2854 Bid30.8 Gamma0.0004 Theoretical33.05 Ask34.9 Theta-0.0055 Intrinsic Value32.61 Volume0 Vega0.0034 Time Value-32.61 Open Interest0 Rho0.2055 Delta / Theta-181.7449 ABFL Put 50.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|50.00P Delta-0.0459 Imp Vol0.5218 Bid0 Gamma0.0035 Theoretical0.6 Ask1.2 Theta-0.0083 Intrinsic Value-32.61 Volume0 Vega0.0513 Time Value32.61 Open Interest0 Rho-0.017 Delta / Theta5.5187
0	0%	26	29.9	0	55.00	0	0%	0	1.3	0
ABFL Call 55.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|55.00C Delta0.9976 Imp Vol0.2359 Bid26 Gamma0.0006 Theoretical28.13 Ask29.9 Theta-0.006 Intrinsic Value27.61 Volume0 Vega0.004 Time Value-27.61 Open Interest0 Rho0.226 Delta / Theta-166.3154 ABFL Put 55.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|55.00P Delta-0.0569 Imp Vol0.4485 Bid0 Gamma0.0048 Theoretical0.65 Ask1.3 Theta-0.0084 Intrinsic Value-27.61 Volume0 Vega0.0608 Time Value27.61 Open Interest0 Rho-0.0205 Delta / Theta6.7749
					82.61	Price @ Jul 26, 2026 21:07 GMT
0	0%	2.1	5.3	0	83.00	0	0%	2.4	5.7	0
ABFL Call 83.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|83.00C Delta0.5472 Imp Vol0.1611 Bid2.1 Gamma0.0462 Theoretical3.7 Ask5.3 Theta-0.0155 Intrinsic Value-0.39 Volume0 Vega0.2109 Time Value0.39 Open Interest0 Rho0.1732 Delta / Theta-35.3972 ABFL Put 83.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|83.00P Delta-0.4728 Imp Vol0.1984 Bid2.4 Gamma0.0389 Theoretical4.05 Ask5.7 Theta-0.0102 Intrinsic Value0.39 Volume0 Vega0.2097 Time Value-0.39 Open Interest0 Rho-0.1326 Delta / Theta46.1546
0	0%	1.5	4.8	0	84.00	0	0%	2.9	6.1	0
ABFL Call 84.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|84.00C Delta0.5006 Imp Vol0.1576 Bid1.5 Gamma0.0476 Theoretical3.15 Ask4.8 Theta-0.0149 Intrinsic Value-1.39 Volume0 Vega0.2124 Time Value1.39 Open Interest0 Rho0.1594 Delta / Theta-33.4947 ABFL Put 84.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|84.00P Delta-0.5155 Imp Vol0.1942 Bid2.9 Gamma0.04 Theoretical4.5 Ask6.1 Theta-0.0098 Intrinsic Value1.39 Volume0 Vega0.2091 Time Value-1.39 Open Interest0 Rho-0.1385 Delta / Theta52.6769
0	0%	1	4.2	0	85.00	0	0%	3.2	6.6	0
ABFL Call 85.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|85.00C Delta0.4513 Imp Vol0.1519 Bid1 Gamma0.049 Theoretical2.6 Ask4.2 Theta-0.0141 Intrinsic Value-2.39 Volume0 Vega0.2108 Time Value2.39 Open Interest0 Rho0.1447 Delta / Theta-31.9981 ABFL Put 85.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolABFL\|20261218\|85.00P Delta-0.5618 Imp Vol0.1856 Bid3.2 Gamma0.0417 Theoretical4.9 Ask6.6 Theta-0.0089 Intrinsic Value2.39 Volume0 Vega0.2059 Time Value-2.39 Open Interest0 Rho-0.1436 Delta / Theta63.3426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABFL Comments

Write your thoughts about Abacus FCF Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,557.4	+206.4	+0.40%
US 500	7,691.4	+20.2	+0.26%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,399.21	+24.79	+0.10%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	96.30	+0.14	+0.15%
Crude Oil WTI	89.52	+0.14	+0.16%
Gold	4,209.92	+30.22	+0.72%
Silver	61.420	+0.267	+0.44%
Copper	6.6175	-0.0405	-0.61%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4170	-0.0082	-0.15%
Germany 10Y	3.6143	-0.0291	-0.80%
U.S. 10Y	5.234	-0.026	-0.49%
U.S. 5Y	5.050	-0.013	-0.26%
U.S. 2Y	4.889	0.000	0.00%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Abacus FCF Leader.	80.51	-0.25	-0.31%