Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.92 -5.15 -9.18%

20:59:59 - Closed. Currency in USD

After Hours

51.20

+0.28

+0.55%

22:02:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,797,691
Bid/Ask: 0.00 / 0.00
Day's Range: 48.53 - 54.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20	0%	20.4	23.5	0	30.00	2.7	0%	0	1.6	0
TSDD Call 30.00 Exp: May 16, 2025 Last: 20 Chg.: 0% SymbolTSDD\|20250516\|30.00C Delta0.9819 Imp Vol1.0943 Bid20.4 Gamma0.0031 Theoretical21.95 Ask23.5 Theta-0.0169 Intrinsic Value20.92 Volume0 Vega0.0059 Time Value-0.92 Open Interest0 Rho0.019 Delta / Theta-58.0852 TSDD Put 30.00 Exp: May 16, 2025 Last: 2.7 Chg.: 0% SymbolTSDD\|20250516\|30.00P Delta-0.0682 Imp Vol1.6766 Bid0 Gamma0.0059 Theoretical0.8 Ask1.6 Theta-0.0605 Intrinsic Value-20.92 Volume0 Vega0.0175 Time Value23.62 Open Interest1 Rho-0.0026 Delta / Theta1.1263
0	0%	16.2	18.7	0	35.00	1.5	0%	1	1.3	22
TSDD Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250516\|35.00C Delta0.9261 Imp Vol1.1871 Bid16.2 Gamma0.0089 Theoretical17.45 Ask18.7 Theta-0.0496 Intrinsic Value15.92 Volume0 Vega0.0186 Time Value-15.92 Open Interest0 Rho0.02 Delta / Theta-18.6753 TSDD Put 35.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolTSDD\|20250516\|35.00P Delta-0.106 Imp Vol1.4452 Bid1 Gamma0.0095 Theoretical1.15 Ask1.3 Theta-0.0724 Intrinsic Value-15.92 Volume22 Vega0.0243 Time Value17.42 Open Interest2 Rho-0.004 Delta / Theta1.4632
13.46	0%	12.1	14.7	1	40.00	3.05	84.85%	1.45	4	48
TSDD Call 40.00 Exp: May 16, 2025 Last: 13.46 Chg.: 0% SymbolTSDD\|20250516\|40.00C Delta0.8035 Imp Vol1.4161 Bid12.1 Gamma0.015 Theoretical13.46 Ask14.7 Theta-0.11 Intrinsic Value10.92 Volume1 Vega0.0362 Time Value2.54 Open Interest6 Rho0.0181 Delta / Theta-7.3075 TSDD Put 40.00 Exp: May 16, 2025 Last: 3.05 Chg.: 84.85% SymbolTSDD\|20250516\|40.00P Delta-0.2028 Imp Vol1.6299 Bid1.45 Gamma0.0131 Theoretical3.05 Ask4 Theta-0.1258 Intrinsic Value-10.92 Volume48 Vega0.0375 Time Value13.97 Open Interest5 Rho-0.008 Delta / Theta1.6124
					50.92	Price @ Apr 22, 2025 20:07 GMT
7.1	-19.77%	6.9	8.2	13	55.00	8.16	0%	9.5	11.7	0
TSDD Call 55.00 Exp: May 16, 2025 Last: 7.1 Chg.: -19.77% SymbolTSDD\|20250516\|55.00C Delta0.5238 Imp Vol1.58 Bid6.9 Gamma0.019 Theoretical7.1 Ask8.2 Theta-0.1763 Intrinsic Value-4.08 Volume13 Vega0.0529 Time Value11.18 Open Interest18 Rho0.0132 Delta / Theta-2.9703 TSDD Put 55.00 Exp: May 16, 2025 Last: 8.16 Chg.: 0% SymbolTSDD\|20250516\|55.00P Delta-0.4704 Imp Vol1.656 Bid9.5 Gamma0.0181 Theoretical10.6 Ask11.7 Theta-0.1786 Intrinsic Value4.08 Volume0 Vega0.0528 Time Value4.08 Open Interest3 Rho-0.0196 Delta / Theta2.6337
5.8	-20%	5.5	6	54	60.00	0	0%	12.9	15.2	0
TSDD Call 60.00 Exp: May 16, 2025 Last: 5.8 Chg.: -20% SymbolTSDD\|20250516\|60.00C Delta0.4413 Imp Vol1.7129 Bid5.5 Gamma0.0176 Theoretical5.8 Ask6 Theta-0.1858 Intrinsic Value-9.08 Volume54 Vega0.0515 Time Value14.88 Open Interest21 Rho0.011 Delta / Theta-2.3748 TSDD Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250516\|60.00P Delta-0.5502 Imp Vol1.6718 Bid12.9 Gamma0.0179 Theoretical14.05 Ask15.2 Theta-0.1787 Intrinsic Value9.08 Volume0 Vega0.0525 Time Value-9.08 Open Interest0 Rho-0.023 Delta / Theta3.0781
6.8	0%	3.5	6.3	0	63.00	0	0%	15	17.4	0
TSDD Call 63.00 Exp: May 16, 2025 Last: 6.8 Chg.: 0% SymbolTSDD\|20250516\|63.00C Delta0.3985 Imp Vol1.6232 Bid3.5 Gamma0.0179 Theoretical4.9 Ask6.3 Theta-0.1751 Intrinsic Value-12.08 Volume0 Vega0.0512 Time Value18.88 Open Interest14 Rho0.0103 Delta / Theta-2.2759 TSDD Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250516\|63.00P Delta-0.596 Imp Vol1.6652 Bid15 Gamma0.0176 Theoretical16.2 Ask17.4 Theta-0.1738 Intrinsic Value12.08 Volume0 Vega0.0514 Time Value-12.08 Open Interest0 Rho-0.0251 Delta / Theta3.4301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,193.2	+1022.8	+2.68%
US 500	5,285.2	+127.0	+2.46%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.31	-0.03	-0.04%
Crude Oil WTI	63.54	+1.13	+1.81%
Gold	3,392.00	-33.30	-0.97%
Silver	32.493	-0.029	-0.09%
Copper	4.8485	+0.1200	+2.54%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.403	-0.002	-0.05%
U.S. 5Y	3.994	+0.035	+0.88%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	50.92	-5.15	-9.18%
Psagot 4D MSCI AC.	3,401	+22	+0.65%
KB KBSTAR Active .	110,825	-195	-0.18%
MSCI Intl EMU Val.	119.32	0.00	0.00%
S&P Global Divide.	626.15	+0.00	+0.00%
Fidelity® New Mil.	41.01	+1.04	+2.60%
BlackRock Global .	17.840	-0.050	-0.28%
sentix Risk Retur.	118.020	-0.190	-0.16%