Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.69 -0.94 -4.56%

20:59:59 - Closed. Currency in USD

After Hours

19.64

-0.05

-0.25%

23:16:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,769,936
Bid/Ask: 0.00 / 0.00
Day's Range: 19.01 - 20.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.3	0	10.00	0	0%	0	1.35	0
TSDD Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250815\|10.00C Delta0.8937 Imp Vol6.0627 Bid8.3 Gamma0.0109 Theoretical11.3 Ask11.3 Theta-0.2208 Intrinsic Value9.69 Volume0 Vega0.0051 Time Value-9.69 Open Interest0 Rho0.0013 Delta / Theta-4.047 TSDD Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250815\|10.00P Delta-0.0833 Imp Vol4.7541 Bid0 Gamma0.0116 Theoretical0.68 Ask1.35 Theta-0.1439 Intrinsic Value-9.69 Volume0 Vega0.0042 Time Value9.69 Open Interest0 Rho-0.0004 Delta / Theta0.5788
0	0%	5.3	8.3	0	13.00	0	0%	0	1.35	0
TSDD Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250815\|13.00C Delta0.8465 Imp Vol4.3113 Bid5.3 Gamma0.0198 Theoretical8.3 Ask8.3 Theta-0.203 Intrinsic Value6.69 Volume0 Vega0.0066 Time Value-6.69 Open Interest0 Rho0.0017 Delta / Theta-4.1706 TSDD Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250815\|13.00P Delta-0.1208 Imp Vol3.3078 Bid0 Gamma0.0219 Theoretical0.68 Ask1.35 Theta-0.1312 Intrinsic Value-6.69 Volume0 Vega0.0056 Time Value6.69 Open Interest0 Rho-0.0005 Delta / Theta0.9207
0	0%	4.8	7.3	0	14.00	0	0%	0	1.35	0
TSDD Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250815\|14.00C Delta0.9752 Imp Vol1.3822 Bid4.8 Gamma0.0152 Theoretical6.05 Ask7.3 Theta-0.0175 Intrinsic Value5.69 Volume0 Vega0.0016 Time Value-5.69 Open Interest0 Rho0.0026 Delta / Theta-55.802 TSDD Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250815\|14.00P Delta-0.1373 Imp Vol2.8939 Bid0 Gamma0.0274 Theoretical0.67 Ask1.35 Theta-0.1254 Intrinsic Value-5.69 Volume0 Vega0.0061 Time Value5.69 Open Interest0 Rho-0.0006 Delta / Theta1.0952
					19.69	Price @ Aug 08, 2025 20:07 GMT
1.69	0%	0.05	2.6	0	20.00	0.6	0%	0.05	2.35	0
TSDD Call 20.00 Exp: Aug 15, 2025 Last: 1.69 Chg.: 0% SymbolTSDD\|20250815\|20.00C Delta0.5349 Imp Vol1.1935 Bid0.05 Gamma0.1202 Theoretical1.32 Ask2.6 Theta-0.0949 Intrinsic Value-0.31 Volume0 Vega0.011 Time Value2 Open Interest7 Rho0.0018 Delta / Theta-5.634 TSDD Put 20.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolTSDD\|20250815\|20.00P Delta-0.4681 Imp Vol1.0941 Bid0.05 Gamma0.1314 Theoretical1.2 Ask2.35 Theta-0.085 Intrinsic Value0.31 Volume0 Vega0.011 Time Value0.29 Open Interest34 Rho-0.0018 Delta / Theta5.5083
1.15	0%	0.1	0.95	2	21.00	0.8	0%	0.15	3.3	0
TSDD Call 21.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolTSDD\|20250815\|21.00C Delta0.3588 Imp Vol0.8268 Bid0.1 Gamma0.1632 Theoretical0.52 Ask0.95 Theta-0.0619 Intrinsic Value-1.31 Volume2 Vega0.0103 Time Value2.46 Open Interest41 Rho0.0013 Delta / Theta-5.7952 TSDD Put 21.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolTSDD\|20250815\|21.00P Delta-0.6048 Imp Vol1.0318 Bid0.15 Gamma0.135 Theoretical1.73 Ask3.3 Theta-0.0772 Intrinsic Value1.31 Volume0 Vega0.0107 Time Value-0.51 Open Interest18 Rho-0.0022 Delta / Theta7.8342
2.37	0%	0	2.25	0	22.00	2.75	0%	2	3.8	1
TSDD Call 22.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: 0% SymbolTSDD\|20250815\|22.00C Delta0.3876 Imp Vol1.6939 Bid0 Gamma0.0816 Theoretical1.13 Ask2.25 Theta-0.1291 Intrinsic Value-2.31 Volume0 Vega0.0106 Time Value4.68 Open Interest11 Rho0.0013 Delta / Theta-3.0017 TSDD Put 22.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolTSDD\|20250815\|22.00P Delta-0.6606 Imp Vol1.3491 Bid2 Gamma0.0982 Theoretical2.75 Ask3.8 Theta-0.0961 Intrinsic Value2.31 Volume1 Vega0.0101 Time Value0.44 Open Interest43 Rho-0.0025 Delta / Theta6.8706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	19.69	-0.94	-4.56%
UniEuropa -net-	99.050	+0.910	+0.93%
Samsung Securitie.	2,915	-65	-2.18%
Mirae Asset Emerg.	82.781	-0.846	-1.01%
Robeco High Yield.	172.140	+0.580	+0.34%
db x-trackers II .	159.78	-0.10	-0.06%
Kotak Emerging Eq.	73.328	-0.630	-0.85%
SG ISSUER Call 15.	4.71	0.00	0.00%