Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.11 +3.86 +9.83%

21/02 - Closed. Currency in USD

After Hours

42.85

-0.26

-0.60%

1:52:21 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 780,166
Bid/Ask: 0.00 / 0.00
Day's Range: 39.10 - 43.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.15	0%	0.15	2.15	0	1.00	0	0%	0	1.1	0
TSDD Call 1.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolTSDD1\|20250321\|1.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value43 Volume0 Vega0 Time Value-42.85 Open Interest1 Rho0 Delta / Theta0 TSDD Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSDD1\|20250321\|1.00P Delta-0.0028 Imp Vol10.0692 Bid0 Gamma0.0001 Theoretical0.55 Ask1.1 Theta-0.0156 Intrinsic Value-43 Volume0 Vega0.0011 Time Value43 Open Interest0 Rho-0.0006 Delta / Theta0.1825
0.35	16.67%	0	0.6	8	2.00	0.25	0%	0	1.3	1
TSDD Call 2.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 16.67% SymbolTSDD1\|20250321\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value42 Volume8 Vega0 Time Value-41.65 Open Interest108 Rho0 Delta / Theta0 TSDD Put 2.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolTSDD1\|20250321\|2.00P Delta-0.0051 Imp Vol5.7635 Bid0 Gamma0.0002 Theoretical0.25 Ask1.3 Theta-0.015 Intrinsic Value-42 Volume1 Vega0.0019 Time Value42.25 Open Interest2 Rho-0.0004 Delta / Theta0.3381
0.05	0%	0	0.2	0	3.00	0	0%	0	1.95	0
TSDD Call 3.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTSDD1\|20250321\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value41 Volume0 Vega0 Time Value-40.95 Open Interest292 Rho0 Delta / Theta0 TSDD Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSDD1\|20250321\|3.00P Delta-0.0109 Imp Vol7.0259 Bid0 Gamma0.0003 Theoretical0.98 Ask1.95 Theta-0.0358 Intrinsic Value-41 Volume0 Vega0.0038 Time Value41 Open Interest0 Rho-0.0013 Delta / Theta0.3042
					44	Price @ Feb 12, 2025 21:11 GMT
4.35	0%	3.9	6.3	0	44.00	0	0%	5.3	8.4	0
TSDD Call 44.00 Exp: Mar 21, 2025 Last: 4.35 Chg.: 0% SymbolTSDD\|20250321\|44.00C Delta0.5127 Imp Vol1.1558 Bid3.9 Gamma0.0262 Theoretical5.1 Ask6.3 Theta-0.0841 Intrinsic Value0 Volume0 Vega0.0526 Time Value4.35 Open Interest2 Rho0.0164 Delta / Theta-6.0991 TSDD Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250321\|44.00P Delta-0.504 Imp Vol1.0319 Bid5.3 Gamma0.0294 Theoretical6.85 Ask8.4 Theta-0.0706 Intrinsic Value0 Volume0 Vega0.0526 Time Value0 Open Interest0 Rho-0.0235 Delta / Theta7.1437
5.64	0%	3	6	0	45.00	0	0%	5.9	8.7	0
TSDD Call 45.00 Exp: Mar 21, 2025 Last: 5.64 Chg.: 0% SymbolTSDD\|20250321\|45.00C Delta0.4819 Imp Vol1.1093 Bid3 Gamma0.0272 Theoretical4.5 Ask6 Theta-0.0806 Intrinsic Value-1 Volume0 Vega0.0526 Time Value6.64 Open Interest1 Rho0.0157 Delta / Theta-5.9755 TSDD Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250321\|45.00P Delta-0.5375 Imp Vol0.9951 Bid5.9 Gamma0.0304 Theoretical7.3 Ask8.7 Theta-0.0675 Intrinsic Value1 Volume0 Vega0.0523 Time Value-1 Open Interest0 Rho-0.0246 Delta / Theta7.9645
4.01	1.52%	1.8	4.1	3	50.00	0	0%	9.5	13.1	0
TSDD Call 50.00 Exp: Mar 21, 2025 Last: 4.01 Chg.: 1.52% SymbolTSDD\|20250321\|50.00C Delta0.4063 Imp Vol1.3 Bid1.8 Gamma0.0226 Theoretical4.01 Ask4.1 Theta-0.0914 Intrinsic Value-6 Volume3 Vega0.0512 Time Value10.01 Open Interest2 Rho0.013 Delta / Theta-4.445 TSDD Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250321\|50.00P Delta-0.6437 Imp Vol1.0816 Bid9.5 Gamma0.0263 Theoretical11.3 Ask13.1 Theta-0.0682 Intrinsic Value6 Volume0 Vega0.0491 Time Value-6 Open Interest0 Rho-0.03 Delta / Theta9.4342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	43.11	+3.86	+9.83%