Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.42 -4.11 -7.14%

01/04 - Closed. Currency in USD

Pre Market

55.88

+2.46

+4.61%

11:39:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,982,849
Bid/Ask: 0.00 / 0.00
Day's Range: 49.60 - 57.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	29.6	0	25.00	0	0%	0	2.15	0
TSDD Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250417\|25.00C Delta0.992 Imp Vol1.6087 Bid26.8 Gamma0.0012 Theoretical28.2 Ask29.6 Theta-0.0151 Intrinsic Value28.42 Volume0 Vega0.0024 Time Value-28.42 Open Interest0 Rho0.0107 Delta / Theta-65.6279 TSDD Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250417\|25.00P Delta-0.0602 Imp Vol2.8824 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1192 Intrinsic Value-28.42 Volume0 Vega0.0133 Time Value28.42 Open Interest0 Rho-0.0017 Delta / Theta0.5053
0	0%	21.8	24.5	0	30.00	0	0%	0	2.15	0
TSDD Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250417\|30.00C Delta0.9147 Imp Vol2.4584 Bid21.8 Gamma0.0057 Theoretical24.5 Ask24.5 Theta-0.1361 Intrinsic Value23.42 Volume0 Vega0.0173 Time Value-23.42 Open Interest0 Rho0.0106 Delta / Theta-6.7217 TSDD Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250417\|30.00P Delta-0.0761 Imp Vol2.2968 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.1137 Intrinsic Value-23.42 Volume0 Vega0.0159 Time Value23.42 Open Interest0 Rho-0.0021 Delta / Theta0.6696
0	0%	20.8	23.6	0	31.00	0	0%	0	2.2	0
TSDD Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250417\|31.00C Delta0.9911 Imp Vol1.1471 Bid20.8 Gamma0.0019 Theoretical22.2 Ask23.6 Theta-0.0132 Intrinsic Value22.42 Volume0 Vega0.0027 Time Value-22.42 Open Interest0 Rho0.0133 Delta / Theta-74.8939 TSDD Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250417\|31.00P Delta-0.0808 Imp Vol2.2064 Bid0 Gamma0.0061 Theoretical1.1 Ask2.2 Theta-0.1142 Intrinsic Value-22.42 Volume0 Vega0.0167 Time Value22.42 Open Interest0 Rho-0.0022 Delta / Theta0.7072
					53.42	Price @ Apr 01, 2025 20:06 GMT
6.5	-44.44%	4.5	6.6	4	55.00	5.7	0%	6.7	9.8	0
TSDD Call 55.00 Exp: Apr 17, 2025 Last: 6.5 Chg.: -44.44% SymbolTSDD\|20250417\|55.00C Delta0.5299 Imp Vol1.6408 Bid4.5 Gamma0.0218 Theoretical6.5 Ask6.6 Theta-0.2293 Intrinsic Value-1.58 Volume4 Vega0.0442 Time Value8.08 Open Interest31 Rho0.0095 Delta / Theta-2.3105 TSDD Put 55.00 Exp: Apr 17, 2025 Last: 5.7 Chg.: 0% SymbolTSDD\|20250417\|55.00P Delta-0.4715 Imp Vol1.6285 Bid6.7 Gamma0.022 Theoretical8.25 Ask9.8 Theta-0.2217 Intrinsic Value1.58 Volume0 Vega0.0442 Time Value4.12 Open Interest13 Rho-0.0125 Delta / Theta2.1264
4.5	-36.62%	2.9	5.6	8	60.00	7	0%	10.2	13.3	0
TSDD Call 60.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: -36.62% SymbolTSDD\|20250417\|60.00C Delta0.4212 Imp Vol1.5781 Bid2.9 Gamma0.0223 Theoretical4.5 Ask5.6 Theta-0.2166 Intrinsic Value-6.58 Volume8 Vega0.0435 Time Value11.08 Open Interest71 Rho0.0078 Delta / Theta-1.9449 TSDD Put 60.00 Exp: Apr 17, 2025 Last: 7 Chg.: 0% SymbolTSDD\|20250417\|60.00P Delta-0.5665 Imp Vol1.6816 Bid10.2 Gamma0.0211 Theoretical11.75 Ask13.3 Theta-0.2256 Intrinsic Value6.58 Volume0 Vega0.0437 Time Value0.42 Open Interest13 Rho-0.0153 Delta / Theta2.5104
5.3	0%	1.9	4.5	0	65.00	17.11	94.43%	14.2	17	1
TSDD Call 65.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: 0% SymbolTSDD\|20250417\|65.00C Delta0.3289 Imp Vol1.5746 Bid1.9 Gamma0.0207 Theoretical3.2 Ask4.5 Theta-0.1995 Intrinsic Value-11.58 Volume0 Vega0.0402 Time Value16.88 Open Interest6 Rho0.0063 Delta / Theta-1.6484 TSDD Put 65.00 Exp: Apr 17, 2025 Last: 17.11 Chg.: 94.43% SymbolTSDD\|20250417\|65.00P Delta-0.647 Imp Vol1.7233 Bid14.2 Gamma0.0194 Theoretical15.6 Ask17 Theta-0.2176 Intrinsic Value11.58 Volume1 Vega0.0413 Time Value5.53 Open Interest8 Rho-0.0176 Delta / Theta2.9735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.86	-1.48	-0.04%
NSE All Share	105,627.08	-43.28	-0.04%
US 30	41,778.5	-211.5	-0.50%
US 500	5,599.9	-33.2	-0.59%
FTSE 100	8,563.94	-70.86	-0.82%
DAX	22,241.76	-292.57	-1.30%
South Africa Top 40	82,325.74	-247.06	-0.30%

Brent Oil	74.18	-0.31	-0.42%
Crude Oil WTI	70.93	-0.27	-0.38%
Gold	3,158.19	+12.19	+0.39%
Silver	34.693	+0.384	+1.12%
Copper	5.0565	+0.0215	+0.43%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6925	+0.0575	+1.24%
Germany 10Y	2.6640	-0.0180	-0.67%
U.S. 10Y	4.154	-0.002	-0.05%
U.S. 5Y	3.901	-0.007	-0.18%
U.S. 2Y	3.863	-0.001	-0.03%

Fidelitybk	18.600	-0.550	-2.87%
Zenith Bank	47.30	-0.50	-1.05%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.50	-0.50	-1.79%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	53.42	-4.11	-7.14%
Fullgoal Abslt Re.	1.161	0.000	0.00%
Jupiter Global Fu.	7.480	+0.010	+0.13%
iShares Core Mode.	43.95	+0.07	+0.16%
Merger Institutio.	17.31	0.00	0.00%
Franklin India Tr.	1,054.718	-2.671	-0.25%
AIA Multi Select .	1.298	-0.003	-0.23%
Yelin Lapidot Inv.	131.670	+0.200	+0.15%