Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.77 -0.30 -3.72%

20:59:59 - Closed. Currency in USD

After Hours

7.77

0.00

0.00%

22:57:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 29,233,950
Bid/Ask: 0.00 / 0.00
Day's Range: 7.77 - 8.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.4	0	1.00	0	0%	0	0.35	0
TSDD Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|1.00C Delta0.9863 Imp Vol10.5989 Bid6.7 Gamma0.0032 Theoretical7.05 Ask7.4 Theta-0.0316 Intrinsic Value6.77 Volume0 Vega0.0004 Time Value-6.77 Open Interest1 Rho0.0001 Delta / Theta-31.206 TSDD Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|1.00P Delta-0.0183 Imp Vol12.6723 Bid0 Gamma0.0035 Theoretical0.18 Ask0.35 Theta-0.0484 Intrinsic Value-6.77 Volume0 Vega0.0005 Time Value6.77 Open Interest0 Rho0 Delta / Theta0.3784
0	0%	5.6	6.5	0	2.00	0	0%	0	0.35	0
TSDD Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|2.00C Delta0.9767 Imp Vol6.9957 Bid5.6 Gamma0.0077 Theoretical6.05 Ask6.5 Theta-0.033 Intrinsic Value5.77 Volume0 Vega0.0006 Time Value-5.77 Open Interest1 Rho0.0003 Delta / Theta-29.5976 TSDD Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|2.00P Delta-0.0335 Imp Vol8.288 Bid0 Gamma0.0088 Theoretical0.18 Ask0.35 Theta-0.0525 Intrinsic Value-5.77 Volume0 Vega0.0008 Time Value5.77 Open Interest0 Rho-0.0001 Delta / Theta0.638
0	0%	4.7	5.5	0	3.00	0	0%	0	0.35	0
TSDD Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|3.00C Delta0.9565 Imp Vol5.6425 Bid4.7 Gamma0.016 Theoretical5.1 Ask5.5 Theta-0.0445 Intrinsic Value4.77 Volume0 Vega0.0009 Time Value-4.77 Open Interest0 Rho0.0004 Delta / Theta-21.4897 TSDD Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|3.00P Delta-0.0493 Imp Vol6.0132 Bid0 Gamma0.0166 Theoretical0.17 Ask0.35 Theta-0.0521 Intrinsic Value-4.77 Volume0 Vega0.001 Time Value4.77 Open Interest0 Rho-0.0001 Delta / Theta0.946
					7.77	Price @ Jun 12, 2026 20:08 GMT
0.5	-41.18%	0.3	0.65	7	8.00	0.5	66.67%	0.35	0.8	27
TSDD Call 8.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -41.18% SymbolTSDD\|20260618\|8.00C Delta0.5195 Imp Vol1.208 Bid0.3 Gamma0.3233 Theoretical0.47 Ask0.65 Theta-0.0413 Intrinsic Value-0.23 Volume7 Vega0.0041 Time Value0.73 Open Interest192 Rho0.0006 Delta / Theta-12.5789 TSDD Put 8.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 66.67% SymbolTSDD\|20260618\|8.00P Delta-0.4754 Imp Vol1.3666 Bid0.35 Gamma0.2857 Theoretical0.57 Ask0.8 Theta-0.0459 Intrinsic Value0.23 Volume27 Vega0.0041 Time Value0.27 Open Interest124 Rho-0.0006 Delta / Theta10.3581
0.4	0%	0.05	0.5	25	9.00	0	0%	0.85	1.5	0
TSDD Call 9.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolTSDD\|20260618\|9.00C Delta0.3026 Imp Vol1.547 Bid0.05 Gamma0.2211 Theoretical0.27 Ask0.5 Theta-0.0461 Intrinsic Value-1.23 Volume25 Vega0.0036 Time Value1.63 Open Interest114 Rho0.0004 Delta / Theta-6.5589 TSDD Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|9.00P Delta-0.7778 Imp Vol1.141 Bid0.85 Gamma0.2564 Theoretical1.18 Ask1.5 Theta-0.0283 Intrinsic Value1.23 Volume0 Vega0.003 Time Value-1.23 Open Interest37 Rho-0.001 Delta / Theta27.4688
0.11	-45%	0.05	0.25	13	10.00	0	0%	1.75	2.5	0
TSDD Call 10.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: -45% SymbolTSDD\|20260618\|10.00C Delta0.176 Imp Vol1.7065 Bid0.05 Gamma0.1485 Theoretical0.15 Ask0.25 Theta-0.0377 Intrinsic Value-2.23 Volume13 Vega0.0026 Time Value2.34 Open Interest363 Rho0.0002 Delta / Theta-4.6717 TSDD Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260618\|10.00P Delta-0.8706 Imp Vol1.4563 Bid1.75 Gamma0.1424 Theoretical2.12 Ask2.5 Theta-0.0255 Intrinsic Value2.23 Volume0 Vega0.0022 Time Value-2.23 Open Interest2 Rho-0.0011 Delta / Theta34.2054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	86.74	-3.64	-4.03%
Crude Oil WTI	84.23	-3.48	-3.97%
Gold	4,239.75	+125.75	+3.06%
Silver	68.128	+4.126	+6.45%
Copper	6.4725	+0.1975	+3.15%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8360	-0.0030	-0.06%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 5Y	4.213	+0.021	+0.50%
U.S. 2Y	4.087	+0.017	+0.42%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	7.77	-0.30	-3.72%
	BRD/USD	0.00889	0.00000	0.00%