Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.80 +1.21 +6.88%

29/08 - Closed. Currency in USD

After Hours

18.76

-0.05

-0.27%

0:55:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,525,610
Bid/Ask: 0.00 / 0.00
Day's Range: 17.32 - 19.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	10.00	0	0%	0	0.2	0
TSDD Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250919\|10.00C Delta0.9445 Imp Vol1.9647 Bid7.7 Gamma0.0126 Theoretical9.2 Ask9.2 Theta-0.0248 Intrinsic Value8.81 Volume0 Vega0.0051 Time Value-8.81 Open Interest0 Rho0.005 Delta / Theta-38.0784 TSDD Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250919\|10.00P Delta-0.0309 Imp Vol1.5907 Bid0 Gamma0.0097 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-8.81 Volume0 Vega0.0032 Time Value8.81 Open Interest0 Rho-0.0004 Delta / Theta2.594
0	0%	2.95	4.4	0	15.00	0.4	0%	0.2	0.75	2
TSDD Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSDD\|20250919\|15.00C Delta0.8479 Imp Vol1.0911 Bid2.95 Gamma0.0475 Theoretical4.4 Ask4.4 Theta-0.0291 Intrinsic Value3.81 Volume0 Vega0.0107 Time Value-3.81 Open Interest0 Rho0.0067 Delta / Theta-29.1154 TSDD Put 15.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolTSDD\|20250919\|15.00P Delta-0.1453 Imp Vol1.0499 Bid0.2 Gamma0.0479 Theoretical0.4 Ask0.75 Theta-0.0256 Intrinsic Value-3.81 Volume2 Vega0.0104 Time Value4.21 Open Interest4 Rho-0.0017 Delta / Theta5.6867
2.17	0%	2.15	3.6	0	16.00	0.4	0%	0.2	0.65	51
TSDD Call 16.00 Exp: Sep 19, 2025 Last: 2.17 Chg.: 0% SymbolTSDD\|20250919\|16.00C Delta0.7896 Imp Vol1.0434 Bid2.15 Gamma0.0609 Theoretical3.6 Ask3.6 Theta-0.0339 Intrinsic Value2.81 Volume0 Vega0.0131 Time Value-0.64 Open Interest1 Rho0.0065 Delta / Theta-23.3072 TSDD Put 16.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolTSDD\|20250919\|16.00P Delta-0.1748 Imp Vol0.8498 Bid0.2 Gamma0.0669 Theoretical0.4 Ask0.65 Theta-0.0233 Intrinsic Value-2.81 Volume51 Vega0.0117 Time Value3.21 Open Interest65 Rho-0.0019 Delta / Theta7.518
					18.81	Price @ Aug 29, 2025 20:07 GMT
1.75	-7.89%	0.95	1.95	3	19.00	2.1	0%	1.3	2.15	15
TSDD Call 19.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: -7.89% SymbolTSDD\|20250919\|19.00C Delta0.5437 Imp Vol0.977 Bid0.95 Gamma0.0894 Theoretical1.75 Ask1.95 Theta-0.0429 Intrinsic Value-0.19 Volume3 Vega0.018 Time Value1.94 Open Interest13 Rho0.0049 Delta / Theta-12.6814 TSDD Put 19.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolTSDD\|20250919\|19.00P Delta-0.4483 Imp Vol1.1517 Bid1.3 Gamma0.0758 Theoretical2.1 Ask2.15 Theta-0.0481 Intrinsic Value0.19 Volume15 Vega0.018 Time Value1.91 Open Interest29 Rho-0.0053 Delta / Theta9.3138
1.15	64.29%	0.7	1.5	4	20.00	1.75	0%	1.9	3.3	0
TSDD Call 20.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 64.29% SymbolTSDD\|20250919\|20.00C Delta0.4403 Imp Vol0.8691 Bid0.7 Gamma0.1 Theoretical1.15 Ask1.5 Theta-0.0379 Intrinsic Value-1.19 Volume4 Vega0.0179 Time Value2.34 Open Interest29 Rho0.0041 Delta / Theta-11.6194 TSDD Put 20.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolTSDD\|20250919\|20.00P Delta-0.5286 Imp Vol1.0999 Bid1.9 Gamma0.0799 Theoretical2.6 Ask3.3 Theta-0.046 Intrinsic Value1.19 Volume0 Vega0.0181 Time Value0.56 Open Interest15 Rho-0.0061 Delta / Theta11.4874
0.55	0%	0.3	1.05	0	21.00	4.3	0%	2.7	3.8	0
TSDD Call 21.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolTSDD\|20250919\|21.00C Delta0.3242 Imp Vol0.7735 Bid0.3 Gamma0.1024 Theoretical0.68 Ask1.05 Theta-0.0307 Intrinsic Value-2.19 Volume0 Vega0.0163 Time Value2.74 Open Interest15 Rho0.0031 Delta / Theta-10.5607 TSDD Put 21.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolTSDD\|20250919\|21.00P Delta-0.6031 Imp Vol1.0916 Bid2.7 Gamma0.0781 Theoretical3.25 Ask3.8 Theta-0.044 Intrinsic Value2.19 Volume0 Vega0.0175 Time Value2.11 Open Interest4 Rho-0.0069 Delta / Theta13.6983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	18.80	+1.21	+6.88%
Dynamic Global Di.	45.837	-0.523	-1.13%
CITIC-Prudential .	1.217	0.000	0%
CGX	2.040	0.000	0.00%
C WorldWide Nordi.	100.670	-1.260	-1.24%
Arca Vita Total R.	13.690	+0.015	+0.11%
HSBC S&P 500 UCIT.	49.38	+0.39	+0.80%
Vontobel GmbH ZT .	249.400	0.000	0.00%