Breaking News

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.10 -0.92 -4.60%

21:59:59 - Closed. Currency in USD

After Hours

19.12

+0.02

+0.10%

22:24:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 942,415
Bid/Ask: 0.00 / 0.00
Day's Range: 18.97 - 20.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1.25x Long Tsla Daily Options Chain

Get free option data for TSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1.25x Long Tsla Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19.4	0	1.00	0	0%	0	4.8	0
TSL Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|1.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.1 Volume0 Vega0 Time Value-18.1 Open Interest0 Rho0 Delta / Theta0 TSL Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-18.1 Volume0 Vega0 Time Value18.1 Open Interest0 Rho0 Delta / Theta0
0	0%	13.5	18.4	0	2.00	0	0%	0	4.8	0
TSL Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|2.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.1 Volume0 Vega0 Time Value-17.1 Open Interest0 Rho0 Delta / Theta0 TSL Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-17.1 Volume0 Vega0 Time Value17.1 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	17.4	0	3.00	0	0%	0	4.8	0
TSL Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|3.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.1 Volume0 Vega0 Time Value-16.1 Open Interest0 Rho0 Delta / Theta0 TSL Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-16.1 Volume0 Vega0 Time Value16.1 Open Interest0 Rho0 Delta / Theta0
					19.1	Price @ Dec 20, 2024 21:09 GMT
0.24	-77.78%	0	0.05	5	20.00	0.85	70%	0	1.05	3
TSL Call 20.00 Exp: Dec 20, 2024 Last: 0.24 Chg.: -77.78% SymbolTSL\|20241220\|20.00C Delta0.383 Imp Vol0.8991 Bid0 Gamma0.4148 Theoretical0.24 Ask0.05 Theta-0.1791 Intrinsic Value-0.9 Volume5 Vega0.0039 Time Value1.14 Open Interest29 Rho0.0002 Delta / Theta-2.1383 TSL Put 20.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 70% SymbolTSL\|20241220\|20.00P Delta-0.5511 Imp Vol1.6798 Bid0 Gamma0.2302 Theoretical0.85 Ask1.05 Theta-0.3439 Intrinsic Value0.9 Volume3 Vega0.004 Time Value-0.05 Open Interest1 Rho-0.0003 Delta / Theta1.6026
0.2	0%	0	0.05	0	21.00	0	0%	0.7	4.8	0
TSL Call 21.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolTSL\|20241220\|21.00C Delta0.069 Imp Vol0.8157 Bid0 Gamma0.1589 Theoretical0.03 Ask0.05 Theta-0.0564 Intrinsic Value-1.9 Volume0 Vega0.0014 Time Value2.1 Open Interest6 Rho0 Delta / Theta-1.2226 TSL Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|21.00P Delta-0.5509 Imp Vol4.8404 Bid0.7 Gamma0.0799 Theoretical2.75 Ask4.8 Theta-0.9932 Intrinsic Value1.9 Volume0 Vega0.004 Time Value-1.9 Open Interest0 Rho-0.0003 Delta / Theta0.5547
0.1	0%	0	0.55	0	22.00	0	0%	1.7	5.4	0
TSL Call 22.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolTSL\|20241220\|22.00C Delta0.2082 Imp Vol2.4243 Bid0 Gamma0.1155 Theoretical0.28 Ask0.55 Theta-0.3615 Intrinsic Value-2.9 Volume0 Vega0.0029 Time Value3 Open Interest12 Rho0.0001 Delta / Theta-0.5759 TSL Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|22.00P Delta-0.61 Imp Vol5.1436 Bid1.7 Gamma0.0729 Theoretical3.55 Ask5.4 Theta-1.0232 Intrinsic Value2.9 Volume0 Vega0.0039 Time Value-2.9 Open Interest0 Rho-0.0004 Delta / Theta0.5961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSL Comments

Write your thoughts about GraniteShares 1.25x Long Tsla Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,824.0	+481.8	+1.14%
US 500	5,929.4	+62.3	+1.06%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.93	+0.05	+0.07%
Crude Oil WTI	69.50	-1.08	-1.53%
Gold	2,641.31	+33.21	+1.27%
Silver	30.078	+0.667	+2.27%
Copper	4.0980	+0.0210	+0.52%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.528	-0.042	-0.92%
U.S. 5Y	4.382	-0.046	-1.04%
U.S. 2Y	4.314	-0.004	-0.10%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1.2.	19.10	-0.92	-4.60%