Breaking News

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.20 -0.61 -4.42%

29/08 - Closed. Currency in USD

After Hours

13.20

0.00

0.00%

0:51:42 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 543,882
Bid/Ask: 0.00 / 0.00
Day's Range: 13.09 - 13.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1.25x Long Tsla Daily Options Chain

Get free option data for TSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1.25x Long Tsla Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11	0	3.00	0	0%	0	0.7	0
TSL Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250919\|3.00C Delta0.9899 Imp Vol3.1791 Bid9.4 Gamma0.0027 Theoretical10.2 Ask11 Theta-0.0068 Intrinsic Value10.2 Volume0 Vega0.0008 Time Value-10.2 Open Interest0 Rho0.0016 Delta / Theta-146.4551 TSL Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250919\|3.00P Delta-0.0334 Imp Vol5.0062 Bid0 Gamma0.0047 Theoretical0.35 Ask0.7 Theta-0.0279 Intrinsic Value-10.2 Volume0 Vega0.0023 Time Value10.2 Open Interest0 Rho-0.0004 Delta / Theta1.1985
0	0%	8.4	10	0	4.00	0	0%	0	0.7	0
TSL Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250919\|4.00C Delta0.9878 Imp Vol2.5593 Bid8.4 Gamma0.0039 Theoretical9.2 Ask10 Theta-0.0066 Intrinsic Value9.2 Volume0 Vega0.001 Time Value-9.2 Open Interest0 Rho0.0022 Delta / Theta-150.5954 TSL Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250919\|4.00P Delta-0.0437 Imp Vol4.0684 Bid0 Gamma0.0072 Theoretical0.35 Ask0.7 Theta-0.0282 Intrinsic Value-9.2 Volume0 Vega0.0029 Time Value9.2 Open Interest0 Rho-0.0005 Delta / Theta1.5503
0	0%	7.4	9	0	5.00	0	0%	0	0.7	0
TSL Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250919\|5.00C Delta0.9856 Imp Vol2.0882 Bid7.4 Gamma0.0056 Theoretical8.2 Ask9 Theta-0.0063 Intrinsic Value8.2 Volume0 Vega0.0012 Time Value-8.2 Open Interest0 Rho0.0027 Delta / Theta-156.2668 TSL Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250919\|5.00P Delta-0.0546 Imp Vol3.3742 Bid0 Gamma0.0104 Theoretical0.35 Ask0.7 Theta-0.0279 Intrinsic Value-8.2 Volume0 Vega0.0035 Time Value8.2 Open Interest0 Rho-0.0006 Delta / Theta1.9561
					13.2	Price @ Aug 29, 2025 20:14 GMT
1.1	0%	0.05	1	1	14.00	1.3	0%	0.45	1.5	1
TSL Call 14.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolTSL\|20250919\|14.00C Delta0.3851 Imp Vol0.6744 Bid0.05 Gamma0.1798 Theoretical0.53 Ask1 Theta-0.0199 Intrinsic Value-0.8 Volume1 Vega0.0121 Time Value1.9 Open Interest7 Rho0.0026 Delta / Theta-19.3565 TSL Put 14.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolTSL\|20250919\|14.00P Delta-0.6278 Imp Vol0.6356 Bid0.45 Gamma0.1898 Theoretical1.3 Ask1.5 Theta-0.0171 Intrinsic Value0.8 Volume1 Vega0.0119 Time Value0.5 Open Interest3 Rho-0.0044 Delta / Theta36.6584
0.23	0%	0	0.85	0	15.00	2.95	0%	1.2	2.6	0
TSL Call 15.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolTSL\|20250919\|15.00C Delta0.2888 Imp Vol0.8226 Bid0 Gamma0.1317 Theoretical0.43 Ask0.85 Theta-0.0215 Intrinsic Value-1.8 Volume0 Vega0.0108 Time Value2.03 Open Interest23 Rho0.0019 Delta / Theta-13.4323 TSL Put 15.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: 0% SymbolTSL\|20250919\|15.00P Delta-0.8955 Imp Vol0.4304 Bid1.2 Gamma0.2191 Theoretical1.9 Ask2.6 Theta-0.0049 Intrinsic Value1.8 Volume0 Vega0.0056 Time Value1.15 Open Interest0 Rho-0.0042 Delta / Theta182.2999
1.35	0%	0	0.75	0	16.00	2.5	0%	2.15	3.4	0
TSL Call 16.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolTSL\|20250919\|16.00C Delta0.235 Imp Vol0.9644 Bid0 Gamma0.101 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-2.8 Volume0 Vega0.0097 Time Value4.15 Open Interest2 Rho0.0016 Delta / Theta-10.4098 TSL Put 16.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolTSL\|20250919\|16.00P Delta-0.7121 Imp Vol1.1648 Bid2.15 Gamma0.0934 Theoretical3.4 Ask3.4 Theta-0.0286 Intrinsic Value2.8 Volume0 Vega0.0107 Time Value-0.3 Open Interest5 Rho-0.0057 Delta / Theta24.8638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSL Comments

Write your thoughts about GraniteShares 1.25x Long Tsla Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1.2.	13.20	-0.61	-4.42%
Manulife Global F.	0.613	+0.002	+0.33%
Vontobel Call 27..	2.920	+0.050	+1.74%
UTI Banking & PSU.	13.083	-0.006	-0.04%
Julius Baer Multi.	231.490	+0.950	+0.41%
Tradr 2X Long CEG.	23.65	-1.84	-7.22%
TIAA-CREF Equity .	46.45	+0.17	+0.37%
RAIAR FI EM COTAS.	1.648	-0.003	-0.18%