Breaking News

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.95 -0.74 -4.18%

21:59:59 - Closed. Currency in USD

After Hours

17.02

+0.07

+0.41%

22:21:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 932,872
Bid/Ask: 0.00 / 0.00
Day's Range: 16.84 - 18.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1.25x Long Tsla Daily Options Chain

Get free option data for TSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1.25x Long Tsla Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.6	0	10.00	0	0%	0	0.65	0
TSL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSL\|20260220\|10.00C Delta0.9886 Imp Vol1.0149 Bid6.6 Gamma0.007 Theoretical7.1 Ask7.6 Theta-0.0039 Intrinsic Value6.98 Volume0 Vega0.0013 Time Value-6.98 Open Interest0 Rho0.0059 Delta / Theta-256.115 TSL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSL\|20260220\|10.00P Delta-0.1084 Imp Vol2.2889 Bid0 Gamma0.0194 Theoretical0.65 Ask0.65 Theta-0.0403 Intrinsic Value-6.98 Volume0 Vega0.0078 Time Value6.98 Open Interest0 Rho-0.0014 Delta / Theta2.6888
0	0%	5.6	6.6	0	11.00	0	0%	0	0.65	0
TSL Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSL\|20260220\|11.00C Delta0.9878 Imp Vol0.8366 Bid5.6 Gamma0.0091 Theoretical6.1 Ask6.6 Theta-0.0036 Intrinsic Value5.98 Volume0 Vega0.0013 Time Value-5.98 Open Interest0 Rho0.0065 Delta / Theta-274.3046 TSL Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSL\|20260220\|11.00P Delta-0.1253 Imp Vol1.9825 Bid0 Gamma0.0248 Theoretical0.65 Ask0.65 Theta-0.0386 Intrinsic Value-5.98 Volume0 Vega0.0086 Time Value5.98 Open Interest0 Rho-0.0015 Delta / Theta3.2407
0	0%	4.6	5.8	0	12.00	0	0%	0	0.65	0
TSL Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSL\|20260220\|12.00C Delta0.9421 Imp Vol0.994 Bid4.6 Gamma0.0278 Theoretical5.2 Ask5.8 Theta-0.012 Intrinsic Value4.98 Volume0 Vega0.0049 Time Value-4.98 Open Interest0 Rho0.0066 Delta / Theta-78.2228 TSL Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSL\|20260220\|12.00P Delta-0.1454 Imp Vol1.6999 Bid0 Gamma0.0321 Theoretical0.65 Ask0.65 Theta-0.0367 Intrinsic Value-4.98 Volume0 Vega0.0096 Time Value4.98 Open Interest0 Rho-0.0017 Delta / Theta3.9654
					16.98	Price @ Jan 29, 2026 20:15 GMT
1.75	0%	0.4	1.45	10	17.00	0.87	-3.33%	0.75	1.4	3
TSL Call 17.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolTSL\|20260220\|17.00C Delta0.5433 Imp Vol0.5259 Bid0.4 Gamma0.1801 Theoretical0.92 Ask1.45 Theta-0.0207 Intrinsic Value-0.02 Volume10 Vega0.0166 Time Value1.77 Open Interest1 Rho0.005 Delta / Theta-26.2696 TSL Put 17.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: -3.33% SymbolTSL\|20260220\|17.00P Delta-0.4577 Imp Vol0.5498 Bid0.75 Gamma0.1728 Theoretical0.87 Ask1.4 Theta-0.02 Intrinsic Value0.02 Volume3 Vega0.0166 Time Value0.85 Open Interest4 Rho-0.0045 Delta / Theta22.8709
1.1	0%	0.3	1.15	0	18.00	1.2	0%	1.1	1.95	3
TSL Call 18.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolTSL\|20260220\|18.00C Delta0.4048 Imp Vol0.6528 Bid0.3 Gamma0.1418 Theoretical0.73 Ask1.15 Theta-0.0247 Intrinsic Value-1.02 Volume0 Vega0.0162 Time Value2.12 Open Interest3 Rho0.0037 Delta / Theta-16.3919 TSL Put 18.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolTSL\|20260220\|18.00P Delta-0.6991 Imp Vol0.3773 Bid1.1 Gamma0.2227 Theoretical1.2 Ask1.95 Theta-0.0115 Intrinsic Value1.02 Volume3 Vega0.0145 Time Value0.18 Open Interest0 Rho-0.006 Delta / Theta60.8856
0.8	0%	0	0.95	0	19.00	0	0%	1.65	2.6	0
TSL Call 19.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTSL\|20260220\|19.00C Delta0.3768 Imp Vol0.9879 Bid0 Gamma0.0918 Theoretical0.95 Ask0.95 Theta-0.0363 Intrinsic Value-2.02 Volume0 Vega0.0159 Time Value2.82 Open Interest14 Rho0.0033 Delta / Theta-10.393 TSL Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSL\|20260220\|19.00P Delta-0.8019 Imp Vol0.483 Bid1.65 Gamma0.1396 Theoretical2.13 Ask2.6 Theta-0.0117 Intrinsic Value2.02 Volume0 Vega0.0116 Time Value-2.02 Open Interest0 Rho-0.0066 Delta / Theta68.748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSL Comments

Write your thoughts about GraniteShares 1.25x Long Tsla Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,984.9	-30.6	-0.06%
US 500	6,959.9	-18.1	-0.26%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.49	+2.12	+3.15%
Crude Oil WTI	65.32	+2.11	+3.34%
Gold	5,439.46	+99.26	+1.86%
Silver	116.775	+3.241	+2.85%
Copper	6.2910	+0.3660	+6.18%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.235	-0.016	-0.38%
U.S. 5Y	3.814	-0.028	-0.73%
U.S. 2Y	3.561	-0.020	-0.56%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1.2.	16.95	-0.74	-4.18%
2349	14.150	-0.050	-0.35%
SS1	2.54	-0.05	-1.93%
BUB/USD	0.001685	-0.000104	-5.81%