Breaking News

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.02 +0.34 +2.68%

08/08 - Closed. Currency in USD

After Hours

13.05

+0.03

+0.23%

0:57:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 617,651
Bid/Ask: 0.00 / 0.00
Day's Range: 12.62 - 13.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1.25x Long Tsla Daily Options Chain

Get free option data for TSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1.25x Long Tsla Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.6	0	3.00	0	0%	0	0.65	0
TSL Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|3.00C Delta0.9828 Imp Vol6.2947 Bid9.5 Gamma0.0038 Theoretical10.05 Ask10.6 Theta-0.0347 Intrinsic Value10.02 Volume0 Vega0.0008 Time Value-10.02 Open Interest0 Rho0.0005 Delta / Theta-28.3055 TSL Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|3.00P Delta-0.0331 Imp Vol8.4264 Bid0 Gamma0.0049 Theoretical0.33 Ask0.65 Theta-0.0795 Intrinsic Value-10.02 Volume0 Vega0.0013 Time Value10.02 Open Interest0 Rho-0.0001 Delta / Theta0.4158
0	0%	8.5	9.6	0	4.00	0	0%	0	0.65	0
TSL Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|4.00C Delta0.9782 Imp Vol5.0996 Bid8.5 Gamma0.0057 Theoretical9.05 Ask9.6 Theta-0.0345 Intrinsic Value9.02 Volume0 Vega0.0009 Time Value-9.02 Open Interest0 Rho0.0007 Delta / Theta-28.3831 TSL Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|4.00P Delta-0.0432 Imp Vol6.8366 Bid0 Gamma0.0075 Theoretical0.33 Ask0.65 Theta-0.0802 Intrinsic Value-9.02 Volume0 Vega0.0016 Time Value9.02 Open Interest0 Rho-0.0002 Delta / Theta0.5383
0	0%	7.5	8.6	0	5.00	0	0%	0	0.65	0
TSL Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|5.00C Delta0.9732 Imp Vol4.1947 Bid7.5 Gamma0.0082 Theoretical8.05 Ask8.6 Theta-0.0338 Intrinsic Value8.02 Volume0 Vega0.0011 Time Value-8.02 Open Interest0 Rho0.0009 Delta / Theta-28.7718 TSL Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|5.00P Delta-0.054 Imp Vol5.6568 Bid0 Gamma0.0108 Theoretical0.33 Ask0.65 Theta-0.0793 Intrinsic Value-8.02 Volume0 Vega0.002 Time Value8.02 Open Interest0 Rho-0.0002 Delta / Theta0.6805
					13.02	Price @ Aug 08, 2025 20:14 GMT
0.43	0%	0	0.45	1	14.00	1.8	0%	0.55	1.65	0
TSL Call 14.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0% SymbolTSL\|20250815\|14.00C Delta0.3418 Imp Vol1.1444 Bid0 Gamma0.1789 Theoretical0.43 Ask0.45 Theta-0.0543 Intrinsic Value-0.98 Volume1 Vega0.0066 Time Value1.41 Open Interest25 Rho0.0008 Delta / Theta-6.2955 TSL Put 14.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolTSL\|20250815\|14.00P Delta-0.8675 Imp Vol0.4915 Bid0.55 Gamma0.2464 Theoretical1.1 Ask1.65 Theta-0.0125 Intrinsic Value0.98 Volume0 Vega0.0038 Time Value0.82 Open Interest2 Rho-0.0016 Delta / Theta69.551
0.05	0%	0	0.05	0	15.00	0	0%	1.45	2.5	0
TSL Call 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTSL\|20250815\|15.00C Delta0.0535 Imp Vol0.6372 Bid0 Gamma0.0952 Theoretical0.02 Ask0.05 Theta-0.009 Intrinsic Value-1.98 Volume0 Vega0.002 Time Value2.03 Open Interest22 Rho0.0001 Delta / Theta-5.9683 TSL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|15.00P Delta-0.7117 Imp Vol1.5841 Bid1.45 Gamma0.1204 Theoretical2.5 Ask2.5 Theta-0.0681 Intrinsic Value1.98 Volume0 Vega0.0061 Time Value-1.98 Open Interest0 Rho-0.0018 Delta / Theta10.4451
0.35	0%	0	0.65	0	16.00	0	0%	2.4	3.5	0
TSL Call 16.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolTSL\|20250815\|16.00C Delta0.2128 Imp Vol1.6676 Bid0 Gamma0.0971 Theoretical0.33 Ask0.65 Theta-0.0623 Intrinsic Value-2.98 Volume0 Vega0.0052 Time Value3.33 Open Interest3 Rho0.0005 Delta / Theta-3.4137 TSL Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSL\|20250815\|16.00P Delta-0.7465 Imp Vol1.9156 Bid2.4 Gamma0.0934 Theoretical3.5 Ask3.5 Theta-0.0773 Intrinsic Value2.98 Volume0 Vega0.0057 Time Value-2.98 Open Interest0 Rho-0.002 Delta / Theta9.6559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSL Comments

Write your thoughts about GraniteShares 1.25x Long Tsla Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1.2.	13.02	+0.34	+2.68%
CFS FC W Pen-CFS .	3.068	+0.024	+0.79%
CI Marret Alterna.	19.81	+0.01	+0.05%
Xtrackers SLI UCI.	209.45	-0.85	-0.40%
E Fund new normal.	0.711	-0.004	-0.56%
CM CSI Bank Index	1.778	-0.005	-0.28%
DoubleLine Emergi.	9.11	+0.01	+0.11%
BNP Paribas Next .	140.98	0.00	0.00%