Breaking News

Kurv Yield Premium Strategy Tesla ETF (TSLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.23 -0.78 -3.12%

24/10 - Closed. Currency in USD

After Hours

24.23

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Kurv ETFs

Asset Class: Equity

Volume: 8,013
Bid/Ask: 0.00 / 0.00
Day's Range: 24.10 - 24.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kurv Yield Premium Strategy Tesla (TSLA) Options Chain

Get free option data for TSLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kurv Yield Premium Strategy Tesla (TSLA) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.8	0	18.00	0	0%	0	0.6	0
TSLP Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|18.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value-6.23 Open Interest0 Rho0 Delta / Theta0 TSLP Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|18.00P Delta-0.1339 Imp Vol1.1427 Bid0 Gamma0.0282 Theoretical0.6 Ask0.6 Theta-0.0292 Intrinsic Value-6.23 Volume0 Vega0.0145 Time Value6.23 Open Interest0 Rho-0.0027 Delta / Theta4.5879
0	0%	4.6	5.9	0	19.00	0	0%	0	0.6	0
TSLP Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|19.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-5.23 Open Interest0 Rho0 Delta / Theta0 TSLP Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|19.00P Delta-0.1515 Imp Vol0.9978 Bid0 Gamma0.0351 Theoretical0.6 Ask0.6 Theta-0.0276 Intrinsic Value-5.23 Volume0 Vega0.0158 Time Value5.23 Open Interest0 Rho-0.003 Delta / Theta5.4802
0	0%	3.6	4.8	0	20.00	0.85	0%	0	0.65	0
TSLP Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|20.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value-4.23 Open Interest0 Rho0 Delta / Theta0 TSLP Put 20.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolTSLP\|20251121\|20.00P Delta-0.1792 Imp Vol0.8856 Bid0 Gamma0.044 Theoretical0.65 Ask0.65 Theta-0.0273 Intrinsic Value-4.23 Volume0 Vega0.0176 Time Value5.08 Open Interest1 Rho-0.0035 Delta / Theta6.5702
					24.23	Price @ Oct 24, 2025 20:20 GMT
0.25	0%	0.05	1.2	0	25.00	0	0%	1.3	2.5	0
TSLP Call 25.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolTSLP\|20251121\|25.00C Delta0.403 Imp Vol0.3408 Bid0.05 Gamma0.1692 Theoretical0.63 Ask1.2 Theta-0.0168 Intrinsic Value-0.77 Volume0 Vega0.026 Time Value1.02 Open Interest1 Rho0.007 Delta / Theta-23.9316 TSLP Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|25.00P Delta-0.5419 Imp Vol0.5637 Bid1.3 Gamma0.1054 Theoretical1.9 Ask2.5 Theta-0.0254 Intrinsic Value0.77 Volume0 Vega0.0266 Time Value-0.77 Open Interest0 Rho-0.0095 Delta / Theta21.3303
1.05	0%	0.05	0.95	0	26.00	0	0%	2.05	3.2	0
TSLP Call 26.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolTSLP\|20251121\|26.00C Delta0.3 Imp Vol0.4149 Bid0.05 Gamma0.1248 Theoretical0.5 Ask0.95 Theta-0.0181 Intrinsic Value-1.77 Volume0 Vega0.0233 Time Value2.82 Open Interest1 Rho0.0052 Delta / Theta-16.616 TSLP Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|26.00P Delta-0.6301 Imp Vol0.5938 Bid2.05 Gamma0.0954 Theoretical2.63 Ask3.2 Theta-0.0252 Intrinsic Value1.77 Volume0 Vega0.0253 Time Value-1.77 Open Interest0 Rho-0.011 Delta / Theta24.9565
0	0%	0	0.85	0	27.00	0	0%	2.9	4.2	0
TSLP Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|27.00C Delta0.3194 Imp Vol0.6717 Bid0 Gamma0.0792 Theoretical0.85 Ask0.85 Theta-0.0296 Intrinsic Value-2.77 Volume0 Vega0.024 Time Value2.77 Open Interest0 Rho0.0053 Delta / Theta-10.8099 TSLP Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLP\|20251121\|27.00P Delta-0.6815 Imp Vol0.678 Bid2.9 Gamma0.079 Theoretical3.55 Ask4.2 Theta-0.0272 Intrinsic Value2.77 Volume0 Vega0.0239 Time Value-2.77 Open Interest0 Rho-0.0119 Delta / Theta25.0271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLP Comments

Write your thoughts about Kurv Yield Premium Strategy Tesla ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Kurv Yield Premiu.	24.23	-0.78	-3.12%
Federated Muni an.	15.73	+0.07	+0.45%
WMT 5.625% 15-Apr.	102.709	-0.723	-0.70%
BRVM Public Servi.	0.00	0.00	0.00%
JNL/DoubleLine To.	11.600	0.000	0.00%
North Index Growt.	0.907	+0.001	+0.11%
TECKa	62.00	0.00	0.00%
CFS FC W PSup-Fir.	3.966	+0.011	+0.28%