Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.65 +0.25 +1.36%

20:59:59 - Closed. Currency in USD

After Hours

18.49

-0.16

-0.86%

23:30:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,564,846
Bid/Ask: 0.00 / 0.00
Day's Range: 17.97 - 18.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19.5	0	1.00	0	0%	0	0.65	0
TSLR Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250815\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.65 Volume0 Vega0 Time Value-17.65 Open Interest0 Rho0 Delta / Theta0 TSLR Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-17.65 Volume0 Vega0 Time Value17.65 Open Interest0 Rho0 Delta / Theta0
0	0%	14.4	18.5	0	2.00	0	0%	0	0.65	0
TSLR Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250815\|2.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.65 Volume0 Vega0 Time Value-16.65 Open Interest0 Rho0 Delta / Theta0 TSLR Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250815\|2.00P Delta-0.0148 Imp Vol11.1487 Bid0 Gamma0.0012 Theoretical0.32 Ask0.65 Theta-0.0716 Intrinsic Value-16.65 Volume0 Vega0.001 Time Value16.65 Open Interest0 Rho-0.0001 Delta / Theta0.207
0	0%	13.5	17.5	0	3.00	0	0%	0	0.65	0
TSLR Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250815\|3.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.65 Volume0 Vega0 Time Value-15.65 Open Interest0 Rho0 Delta / Theta0 TSLR Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250815\|3.00P Delta-0.0207 Imp Vol8.9259 Bid0 Gamma0.002 Theoretical0.33 Ask0.65 Theta-0.0763 Intrinsic Value-15.65 Volume0 Vega0.0014 Time Value15.65 Open Interest0 Rho-0.0001 Delta / Theta0.2716
					18.65	Price @ Aug 07, 2025 20:22 GMT
0.7	-6.67%	0.1	0.8	7	19.00	1.84	0%	0.6	1.85	0
TSLR Call 19.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -6.67% SymbolTSLR\|20250815\|19.00C Delta0.4452 Imp Vol0.8204 Bid0.1 Gamma0.1756 Theoretical0.7 Ask0.8 Theta-0.0565 Intrinsic Value-0.35 Volume7 Vega0.0108 Time Value1.05 Open Interest126 Rho0.0017 Delta / Theta-7.8832 TSLR Put 19.00 Exp: Aug 15, 2025 Last: 1.84 Chg.: 0% SymbolTSLR\|20250815\|19.00P Delta-0.5477 Imp Vol0.8863 Bid0.6 Gamma0.1632 Theoretical1.22 Ask1.85 Theta-0.059 Intrinsic Value0.35 Volume0 Vega0.0109 Time Value1.49 Open Interest4 Rho-0.0021 Delta / Theta9.279
0.27	-32.5%	0	0.7	34	20.00	3.52	0%	1.1	2.8	0
TSLR Call 20.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -32.5% SymbolTSLR\|20250815\|20.00C Delta0.2489 Imp Vol0.6981 Bid0 Gamma0.1656 Theoretical0.27 Ask0.7 Theta-0.0385 Intrinsic Value-1.35 Volume34 Vega0.0087 Time Value1.62 Open Interest490 Rho0.001 Delta / Theta-6.4717 TSLR Put 20.00 Exp: Aug 15, 2025 Last: 3.52 Chg.: 0% SymbolTSLR\|20250815\|20.00P Delta-0.6823 Imp Vol0.9414 Bid1.1 Gamma0.1384 Theoretical1.95 Ask2.8 Theta-0.0561 Intrinsic Value1.35 Volume0 Vega0.0098 Time Value2.17 Open Interest27 Rho-0.0026 Delta / Theta12.1582
0.19	-13.64%	0.05	0.85	6	21.00	4.35	0%	0.6	4.9	0
TSLR Call 21.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: -13.64% SymbolTSLR\|20250815\|21.00C Delta0.1676 Imp Vol0.8191 Bid0.05 Gamma0.1116 Theoretical0.19 Ask0.85 Theta-0.0356 Intrinsic Value-2.35 Volume6 Vega0.0069 Time Value2.54 Open Interest58 Rho0.0006 Delta / Theta-4.7134 TSLR Put 21.00 Exp: Aug 15, 2025 Last: 4.35 Chg.: 0% SymbolTSLR\|20250815\|21.00P Delta-0.7897 Imp Vol0.9622 Bid0.6 Gamma0.1098 Theoretical2.75 Ask4.9 Theta-0.046 Intrinsic Value2.35 Volume0 Vega0.0079 Time Value2 Open Interest24 Rho-0.0029 Delta / Theta17.1738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,051.6	+82.9	+0.19%
US 500	6,356.3	+16.3	+0.26%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.87	+0.05	+0.08%
Gold	3,490.30	+7.45	+0.21%
Silver	38.655	+0.130	+0.34%
Copper	4.4245	+0.0105	+0.24%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	18.65	+0.25	+1.36%
NQ Chaikin Power .	2,303.08	+0.00	+0.00%
Lazard Emerging M.	22.60	+0.05	+0.22%
MOLT	794.80	+10.80	+1.38%
Leverage Shares 5.	3.15	0.00	0.00%
Prudential Core V.	12.382	+0.093	+0.76%
Goldman Sachs Eme.	15.660	+0.020	+0.13%
Direxion Daily Cr.	19.33	+0.02	+0.10%