Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.61 +2.70 +19.41%

25/04 - Closed. Currency in USD

After Hours

16.61

-0.00

-0.00%

0:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,430,110
Bid/Ask: 0.00 / 0.00
Day's Range: 13.91 - 16.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	15.3	15.6	0	1.00	0	0%	0	0.65	0
TSLR Call 1.00 Exp: May 16, 2025 Last: 11.3 Chg.: 0% SymbolTSLR\|20250516\|1.00C Delta0.9941 Imp Vol6.9484 Bid15.3 Gamma0.0006 Theoretical15.6 Ask15.6 Theta-0.0111 Intrinsic Value15.61 Volume0 Vega0.0007 Time Value-4.31 Open Interest0 Rho0.0005 Delta / Theta-89.5648 TSLR Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250516\|1.00P Delta-0.0089 Imp Vol9.5953 Bid0 Gamma0.0006 Theoretical0.33 Ask0.65 Theta-0.0217 Intrinsic Value-15.61 Volume0 Vega0.001 Time Value15.61 Open Interest0 Rho-0.0002 Delta / Theta0.4098
9.1	0%	14.3	14.6	0	2.00	0	0%	0	0.65	0
TSLR Call 2.00 Exp: May 16, 2025 Last: 9.1 Chg.: 0% SymbolTSLR\|20250516\|2.00C Delta0.9907 Imp Vol5.026 Bid14.3 Gamma0.0013 Theoretical14.6 Ask14.6 Theta-0.012 Intrinsic Value14.61 Volume0 Vega0.001 Time Value-5.51 Open Interest0 Rho0.001 Delta / Theta-82.5139 TSLR Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250516\|2.00P Delta-0.0171 Imp Vol6.6928 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.0266 Intrinsic Value-14.61 Volume0 Vega0.0017 Time Value14.61 Open Interest0 Rho-0.0003 Delta / Theta0.6412
0	0%	13.4	13.6	0	3.00	0.15	0%	0	0.7	0
TSLR Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250516\|3.00C Delta0.9879 Imp Vol4.0126 Bid13.4 Gamma0.002 Theoretical13.6 Ask13.6 Theta-0.0122 Intrinsic Value13.61 Volume0 Vega0.0012 Time Value-13.61 Open Interest0 Rho0.0016 Delta / Theta-81.0377 TSLR Put 3.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolTSLR\|20250516\|3.00P Delta-0.0248 Imp Vol5.4205 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0296 Intrinsic Value-13.61 Volume0 Vega0.0023 Time Value13.76 Open Interest5 Rho-0.0004 Delta / Theta0.8387
					16.61	Price @ Apr 25, 2025 20:23 GMT
1.8	227.27%	1.75	2.05	28	17.00	3.45	-14.81%	2.2	2.55	3
TSLR Call 17.00 Exp: May 16, 2025 Last: 1.8 Chg.: 227.27% SymbolTSLR\|20250516\|17.00C Delta0.5246 Imp Vol1.2679 Bid1.75 Gamma0.0794 Theoretical1.8 Ask2.05 Theta-0.0484 Intrinsic Value-0.39 Volume28 Vega0.0158 Time Value2.19 Open Interest36 Rho0.0039 Delta / Theta-10.8433 TSLR Put 17.00 Exp: May 16, 2025 Last: 3.45 Chg.: -14.81% SymbolTSLR\|20250516\|17.00P Delta-0.4709 Imp Vol1.339 Bid2.2 Gamma0.0752 Theoretical2.37 Ask2.55 Theta-0.0492 Intrinsic Value0.39 Volume3 Vega0.0157 Time Value3.06 Open Interest7 Rho-0.005 Delta / Theta9.579
1.7	0%	1.3	1.7	24	18.00	5.8	0%	2.45	3.2	0
TSLR Call 18.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolTSLR\|20250516\|18.00C Delta0.4709 Imp Vol1.438 Bid1.3 Gamma0.0699 Theoretical1.7 Ask1.7 Theta-0.0546 Intrinsic Value-1.39 Volume24 Vega0.0157 Time Value3.09 Open Interest57 Rho0.0035 Delta / Theta-8.6205 TSLR Put 18.00 Exp: May 16, 2025 Last: 5.8 Chg.: 0% SymbolTSLR\|20250516\|18.00P Delta-0.5574 Imp Vol1.2234 Bid2.45 Gamma0.0818 Theoretical2.83 Ask3.2 Theta-0.0443 Intrinsic Value1.39 Volume0 Vega0.0156 Time Value4.41 Open Interest1 Rho-0.0058 Delta / Theta12.5809
1	284.62%	1	1.45	21	19.00	6.8	0%	3.5	3.8	0
TSLR Call 19.00 Exp: May 16, 2025 Last: 1 Chg.: 284.62% SymbolTSLR\|20250516\|19.00C Delta0.3672 Imp Vol1.1524 Bid1 Gamma0.082 Theoretical1 Ask1.45 Theta-0.0418 Intrinsic Value-2.39 Volume21 Vega0.015 Time Value3.39 Open Interest308 Rho0.0029 Delta / Theta-8.7902 TSLR Put 19.00 Exp: May 16, 2025 Last: 6.8 Chg.: 0% SymbolTSLR\|20250516\|19.00P Delta-0.6138 Imp Vol1.3061 Bid3.5 Gamma0.0743 Theoretical3.65 Ask3.8 Theta-0.0457 Intrinsic Value2.39 Volume0 Vega0.0151 Time Value4.41 Open Interest2 Rho-0.0065 Delta / Theta13.4226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	16.61	+2.70	+19.41%
OnePath OA PS-MFS.	3.455	+0.004	+0.13%
PFA+ Danske Aktie.	402.730	-2.440	-0.60%
GBM 103 A	1.544	+0.010	+0.68%
Hi Index Plus Fee.	1,162.710	-1.190	-0.10%