Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.21 -0.47 -2.17%

28/08 - Closed. Currency in USD

Pre Market

21.10

-0.11

-0.52%

14:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,499,427
Bid/Ask: 0.00 / 0.00
Day's Range: 20.53 - 22.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	19.4	21.1	0	1.00	0	0%	0	0.7	0
TSLR Call 1.00 Exp: Sep 19, 2025 Last: 15.6 Chg.: 0% SymbolTSLR\|20250919\|1.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.21 Volume0 Vega0 Time Value-4.61 Open Interest0 Rho0 Delta / Theta0 TSLR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250919\|1.00P Delta-0.0067 Imp Vol10.0098 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.0222 Intrinsic Value-20.21 Volume0 Vega0.001 Time Value20.21 Open Interest20 Rho-0.0003 Delta / Theta0.3008
14.9	0%	18.8	19.7	0	2.00	0.05	0%	0	0.7	0
TSLR Call 2.00 Exp: Sep 19, 2025 Last: 14.9 Chg.: 0% SymbolTSLR\|20250919\|2.00C Delta0.9867 Imp Vol7.3061 Bid18.8 Gamma0.0009 Theoretical19.7 Ask19.7 Theta-0.0298 Intrinsic Value19.21 Volume0 Vega0.0018 Time Value-4.31 Open Interest0 Rho0.0008 Delta / Theta-33.0953 TSLR Put 2.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTSLR\|20250919\|2.00P Delta-0.0129 Imp Vol7.0963 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.0279 Intrinsic Value-19.21 Volume0 Vega0.0017 Time Value19.26 Open Interest5 Rho-0.0003 Delta / Theta0.4606
13.91	0%	17.6	18.8	0	3.00	0	0%	0	0.7	0
TSLR Call 3.00 Exp: Sep 19, 2025 Last: 13.91 Chg.: 0% SymbolTSLR\|20250919\|3.00C Delta0.9795 Imp Vol6.2782 Bid17.6 Gamma0.0015 Theoretical18.8 Ask18.8 Theta-0.0371 Intrinsic Value18.21 Volume0 Vega0.0026 Time Value-4.3 Open Interest0 Rho0.0012 Delta / Theta-26.4085 TSLR Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250919\|3.00P Delta-0.0179 Imp Vol5.7302 Bid0 Gamma0.0015 Theoretical0.35 Ask0.7 Theta-0.03 Intrinsic Value-18.21 Volume0 Vega0.0023 Time Value18.21 Open Interest0 Rho-0.0004 Delta / Theta0.5979
					21.21	Price @ Aug 28, 2025 20:23 GMT
1.35	-35.71%	1.35	1.55	2	22.00	2.32	0%	2.05	2.3	0
TSLR Call 22.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: -35.71% SymbolTSLR\|20250919\|22.00C Delta0.477 Imp Vol0.7793 Bid1.35 Gamma0.0977 Theoretical1.35 Ask1.55 Theta-0.0379 Intrinsic Value-0.79 Volume2 Vega0.0208 Time Value2.14 Open Interest367 Rho0.0053 Delta / Theta-12.5696 TSLR Put 22.00 Exp: Sep 19, 2025 Last: 2.32 Chg.: 0% SymbolTSLR\|20250919\|22.00P Delta-0.5137 Imp Vol0.8683 Bid2.05 Gamma0.088 Theoretical2.18 Ask2.3 Theta-0.0398 Intrinsic Value0.79 Volume0 Vega0.0209 Time Value1.53 Open Interest18 Rho-0.0067 Delta / Theta12.8976
0.98	-36.77%	1	1.2	2	23.00	3.07	0%	2.7	2.95	0
TSLR Call 23.00 Exp: Sep 19, 2025 Last: 0.98 Chg.: -36.77% SymbolTSLR\|20250919\|23.00C Delta0.3978 Imp Vol0.8323 Bid1 Gamma0.0886 Theoretical1.1 Ask1.2 Theta-0.039 Intrinsic Value-1.79 Volume2 Vega0.0202 Time Value2.77 Open Interest416 Rho0.0044 Delta / Theta-10.1872 TSLR Put 23.00 Exp: Sep 19, 2025 Last: 3.07 Chg.: 0% SymbolTSLR\|20250919\|23.00P Delta-0.595 Imp Vol0.875 Bid2.7 Gamma0.085 Theoretical2.83 Ask2.95 Theta-0.0388 Intrinsic Value1.79 Volume0 Vega0.0203 Time Value1.28 Open Interest108 Rho-0.0077 Delta / Theta15.3394
0.8	-30.43%	0.8	0.95	16	24.00	4.08	0%	2.95	3.7	0
TSLR Call 24.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -30.43% SymbolTSLR\|20250919\|24.00C Delta0.3177 Imp Vol0.824 Bid0.8 Gamma0.0827 Theoretical0.8 Ask0.95 Theta-0.0356 Intrinsic Value-2.79 Volume16 Vega0.0186 Time Value3.59 Open Interest197 Rho0.0036 Delta / Theta-8.9153 TSLR Put 24.00 Exp: Sep 19, 2025 Last: 4.08 Chg.: 0% SymbolTSLR\|20250919\|24.00P Delta-0.704 Imp Vol0.7622 Bid2.95 Gamma0.0873 Theoretical3.32 Ask3.7 Theta-0.0296 Intrinsic Value2.79 Volume0 Vega0.0181 Time Value1.29 Open Interest12 Rho-0.0085 Delta / Theta23.7862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.36	-6.44	-0.13%
NSE All Share	140,372.95	-184.28	-0.13%
US 30	45,544.0	-92.9	-0.20%
US 500	6,488.9	-13.0	-0.20%
FTSE 100	9,207.85	-8.97	-0.10%
DAX	24,032.74	-11.49	-0.05%
South Africa Top 40	94,084.62	-149.97	-0.16%

Brent Oil	67.81	-0.17	-0.25%
Crude Oil WTI	64.44	-0.16	-0.25%
Gold	3,475.77	+1.47	+0.04%
Silver	39.135	-0.055	-0.14%
Copper	4.5795	+0.0405	+0.89%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7250	+0.0210	+0.45%
Germany 10Y	2.7115	+0.0135	+0.50%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.713	+0.017	+0.46%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.400	+0.100	+0.47%
Zenith Bank	67.25	-1.75	-2.54%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	92.30	+0.25	+0.27%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.00	-0.20	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	21.21	-0.47	-2.17%
MI Somerset Emerg.	1.84	-0.02	-1.07%
367360	6,020	+0	+0.00%
BNP Paribas B Inv.	755.850	+3.370	+0.45%
GRP_u	57.00	+0.35	+0.62%
Natixis AM Funds .	114.100	+0.030	+0.03%
Cliens Mixfond A	3,491.730	+1.560	+0.04%
GF NASDAQ 100 Ind.	0.977	+0.002	+0.18%