Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.73 -0.28 -1.47%

17/07 - Closed. Currency in USD

Pre Market

18.85

+0.12

+0.64%

11:40:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,204,148
Bid/Ask: 0.00 / 0.00
Day's Range: 18.45 - 19.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	18.1	0	1.00	0	0%	0	0.65	0
TSLR Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|1.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.73 Volume0 Vega0 Time Value-17.73 Open Interest0 Rho0 Delta / Theta0 TSLR Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-17.73 Volume0 Vega0 Time Value17.73 Open Interest0 Rho0 Delta / Theta0
0	0%	16.2	17.1	0	2.00	0	0%	0	0.65	0
TSLR Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|2.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0 TSLR Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-16.73 Volume0 Vega0 Time Value16.73 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	16.1	0	3.00	0	0%	0	0.65	0
TSLR Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|3.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.73 Volume0 Vega0 Time Value-15.73 Open Interest0 Rho0 Delta / Theta0 TSLR Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-15.73 Volume0 Vega0 Time Value15.73 Open Interest0 Rho0 Delta / Theta0
					18.73	Price @ Jul 17, 2025 20:22 GMT
0.21	-61.82%	0.15	0.3	19	19.00	0.52	-14.75%	0.4	1	22
TSLR Call 19.00 Exp: Jul 18, 2025 Last: 0.21 Chg.: -61.82% SymbolTSLR\|20250718\|19.00C Delta0.3726 Imp Vol0.8544 Bid0.15 Gamma0.4524 Theoretical0.21 Ask0.3 Theta-0.1591 Intrinsic Value-0.27 Volume19 Vega0.0037 Time Value0.48 Open Interest245 Rho0.0002 Delta / Theta-2.3423 TSLR Put 19.00 Exp: Jul 18, 2025 Last: 0.52 Chg.: -14.75% SymbolTSLR\|20250718\|19.00P Delta-0.6204 Imp Vol0.9003 Bid0.4 Gamma0.4321 Theoretical0.52 Ask1 Theta-0.1665 Intrinsic Value0.27 Volume22 Vega0.0037 Time Value0.25 Open Interest83 Rho-0.0003 Delta / Theta3.7262
0.1	-33.33%	0	0.35	35	20.00	1.3	-21.21%	0.95	1.4	10
TSLR Call 20.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: -33.33% SymbolTSLR\|20250718\|20.00C Delta0.1604 Imp Vol1.245 Bid0 Gamma0.1999 Theoretical0.1 Ask0.35 Theta-0.1489 Intrinsic Value-1.27 Volume35 Vega0.0024 Time Value1.37 Open Interest313 Rho0.0001 Delta / Theta-1.0773 TSLR Put 20.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: -21.21% SymbolTSLR\|20250718\|20.00P Delta-0.9747 Imp Vol0.6545 Bid0.95 Gamma0.0935 Theoretical1.3 Ask1.4 Theta-0.0176 Intrinsic Value1.27 Volume10 Vega0.0006 Time Value0.03 Open Interest126 Rho-0.0003 Delta / Theta55.2464
0.13	0%	0	0.25	0	21.00	2.5	0%	1.85	2.8	0
TSLR Call 21.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0% SymbolTSLR\|20250718\|21.00C Delta0.1366 Imp Vol1.927 Bid0 Gamma0.116 Theoretical0.13 Ask0.25 Theta-0.2067 Intrinsic Value-2.27 Volume0 Vega0.0021 Time Value2.4 Open Interest79 Rho0.0001 Delta / Theta-0.6606 TSLR Put 21.00 Exp: Jul 18, 2025 Last: 2.5 Chg.: 0% SymbolTSLR\|20250718\|21.00P Delta-0.9433 Imp Vol1.3675 Bid1.85 Gamma0.0854 Theoretical2.32 Ask2.8 Theta-0.0746 Intrinsic Value2.27 Volume0 Vega0.0011 Time Value0.23 Open Interest13 Rho-0.0004 Delta / Theta12.6431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,808.14	+20.51	+0.43%
NSE All Share	130,864.92	+581.08	+0.45%
US 30	44,540.5	+55.4	+0.12%
US 500	6,304.0	+6.5	+0.10%
FTSE 100	8,977.53	+4.89	+0.05%
DAX	24,379.28	+11.81	+0.05%
South Africa Top 40	90,887.53	+1274.53	+1.42%

Brent Oil	70.08	+0.56	+0.81%
Crude Oil WTI	68.19	+0.65	+0.96%
Gold	3,357.65	+12.35	+0.37%
Silver	38.728	+0.425	+1.11%
Copper	5.5900	+0.0775	+1.41%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	0.000	0.00%
Nigeria 2Y	18.102	+0.000	+0.00%
U.K. 10Y	4.6760	+0.0150	+0.32%
Germany 10Y	2.6980	+0.0230	+0.86%
U.S. 10Y	4.442	-0.022	-0.49%
U.S. 5Y	3.980	-0.026	-0.65%
U.S. 2Y	3.892	-0.025	-0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	72.90	-2.10	-2.80%
UBA	46.15	+0.15	+0.33%
First HoldCo	34.80	-0.60	-1.69%
Guaranty Trust Holding	94.30	+1.25	+1.34%
Sterling Bank	6.450	0.000	0.00%
Dangote Cement	504.00	+30.70	+6.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	18.73	-0.28	-1.47%
CryCash ETH	0.000002	0.000000	0.00%
ICE MSCI. Futures	2,273.60	+23.80	+1.06%
Schroder Internat.	3,125.308	+18.550	+0.60%
Von Memccbarxp Te.	101.500	0.000	0.00%
UBS Global Alloca.	12.56	+0.03	+0.24%
TISCO Fixed Incom.	11.421	-0.000	-0.00%
Scotia Plus SA de.	2.695	+0.003	+0.11%