Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.72 +1.11 +7.11%

06/06 - Closed. Currency in USD

After Hours

17.00

+0.28

+1.67%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,249,357
Bid/Ask: 0.00 / 0.00
Day's Range: 16.28 - 17.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.3	0%	15.1	16.1	0	1.00	0	0%	0	0.65	0
TSLR Call 1.00 Exp: Jun 20, 2025 Last: 16.3 Chg.: 0% SymbolTSLR\|20250620\|1.00C Delta0.9913 Imp Vol12.9698 Bid15.1 Gamma0.0006 Theoretical16.1 Ask16.1 Theta-0.0357 Intrinsic Value15.72 Volume0 Vega0.0008 Time Value0.58 Open Interest0 Rho0.0002 Delta / Theta-27.7578 TSLR Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250620\|1.00P Delta-0.0088 Imp Vol11.768 Bid0 Gamma0.0006 Theoretical0.33 Ask0.65 Theta-0.0327 Intrinsic Value-15.72 Volume0 Vega0.0008 Time Value15.72 Open Interest0 Rho-0.0002 Delta / Theta0.2692
15.3	0%	13.7	15.2	0	2.00	0	0%	0	0.65	0
TSLR Call 2.00 Exp: Jun 20, 2025 Last: 15.3 Chg.: 0% SymbolTSLR\|20250620\|2.00C Delta0.9808 Imp Vol9.5301 Bid13.7 Gamma0.0015 Theoretical15.2 Ask15.2 Theta-0.0521 Intrinsic Value14.72 Volume0 Vega0.0015 Time Value0.58 Open Interest2 Rho0.0004 Delta / Theta-18.8117 TSLR Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250620\|2.00P Delta-0.0168 Imp Vol8.2162 Bid0 Gamma0.0016 Theoretical0.32 Ask0.65 Theta-0.04 Intrinsic Value-14.72 Volume0 Vega0.0014 Time Value14.72 Open Interest0 Rho-0.0002 Delta / Theta0.4207
0	0%	12.7	14.1	0	3.00	0	0%	0	0.7	0
TSLR Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250620\|3.00C Delta0.9737 Imp Vol6.9962 Bid12.7 Gamma0.0027 Theoretical14.1 Ask14.1 Theta-0.05 Intrinsic Value13.72 Volume0 Vega0.002 Time Value-13.72 Open Interest0 Rho0.0008 Delta / Theta-19.4728 TSLR Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250620\|3.00P Delta-0.0245 Imp Vol6.6596 Bid0 Gamma0.0026 Theoretical0.35 Ask0.7 Theta-0.0446 Intrinsic Value-13.72 Volume0 Vega0.0019 Time Value13.72 Open Interest0 Rho-0.0003 Delta / Theta0.5496
					16.72	Price @ Jun 06, 2025 20:22 GMT
1.85	15.63%	1.45	2.05	9	17.00	2	-27.27%	1.85	2.1	2
TSLR Call 17.00 Exp: Jun 20, 2025 Last: 1.85 Chg.: 15.63% SymbolTSLR\|20250620\|17.00C Delta0.5362 Imp Vol1.5213 Bid1.45 Gamma0.08 Theoretical1.85 Ask2.05 Theta-0.0714 Intrinsic Value-0.28 Volume9 Vega0.013 Time Value2.13 Open Interest242 Rho0.0027 Delta / Theta-7.5137 TSLR Put 17.00 Exp: Jun 20, 2025 Last: 2 Chg.: -27.27% SymbolTSLR\|20250620\|17.00P Delta-0.4705 Imp Vol1.4105 Bid1.85 Gamma0.0865 Theoretical2 Ask2.1 Theta-0.0645 Intrinsic Value0.28 Volume2 Vega0.013 Time Value1.72 Open Interest30 Rho-0.0033 Delta / Theta7.2999
1.55	32.48%	1.05	1.8	54	18.00	3.4	0%	2.4	2.7	0
TSLR Call 18.00 Exp: Jun 20, 2025 Last: 1.55 Chg.: 32.48% SymbolTSLR\|20250620\|18.00C Delta0.466 Imp Vol1.5831 Bid1.05 Gamma0.0769 Theoretical1.55 Ask1.8 Theta-0.0741 Intrinsic Value-1.28 Volume54 Vega0.013 Time Value2.83 Open Interest72 Rho0.0024 Delta / Theta-6.2846 TSLR Put 18.00 Exp: Jun 20, 2025 Last: 3.4 Chg.: 0% SymbolTSLR\|20250620\|18.00P Delta-0.5594 Imp Vol1.3567 Bid2.4 Gamma0.0892 Theoretical2.55 Ask2.7 Theta-0.0612 Intrinsic Value1.28 Volume0 Vega0.0129 Time Value2.12 Open Interest71 Rho-0.0039 Delta / Theta9.1335
0.98	8.89%	0.8	1.05	23	19.00	2.64	-37.14%	2.85	3.7	3
TSLR Call 19.00 Exp: Jun 20, 2025 Last: 0.98 Chg.: 8.89% SymbolTSLR\|20250620\|19.00C Delta0.3677 Imp Vol1.3658 Bid0.8 Gamma0.0843 Theoretical0.98 Ask1.05 Theta-0.0608 Intrinsic Value-2.28 Volume23 Vega0.0123 Time Value3.26 Open Interest94 Rho0.002 Delta / Theta-6.0479 TSLR Put 19.00 Exp: Jun 20, 2025 Last: 2.64 Chg.: -37.14% SymbolTSLR\|20250620\|19.00P Delta-0.6342 Imp Vol1.3799 Bid2.85 Gamma0.0836 Theoretical3.27 Ask3.7 Theta-0.0592 Intrinsic Value2.28 Volume3 Vega0.0123 Time Value0.36 Open Interest33 Rho-0.0044 Delta / Theta10.7148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	16.72	+1.11	+7.11%
Amundi Index Solu.	19.84	+0.03	+0.15%
CITIC Prudential .	1.080	+0.001	+0.06%
CCM Alternative I.	7.801	-0.009	-0.12%
BNP Call 491.68 E.	7.535	0.000	0.00%
RBC Quant EAFE Di.	21.98	+0.10	+0.46%
Fondo SAM Renta V.	2.704	+0.001	+0.02%