Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.63 -3.33 -20.86%

04/04 - Closed. Currency in USD

After Hours

12.16

-0.47

-3.72%

0:56:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,200,149
Bid/Ask: 0.00 / 0.00
Day's Range: 12.22 - 15.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	7.8	8.5	0	5.00	0.05	0%	0	1.05	7
TSLR Call 5.00 Exp: Apr 17, 2025 Last: 11.2 Chg.: 0% SymbolTSLR\|20250417\|5.00C Delta0.9742 Imp Vol3.074 Bid7.8 Gamma0.0079 Theoretical8.15 Ask8.5 Theta-0.018 Intrinsic Value7.63 Volume0 Vega0.0015 Time Value3.57 Open Interest0 Rho0.0016 Delta / Theta-54.0681 TSLR Put 5.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTSLR\|20250417\|5.00P Delta-0.0171 Imp Vol2.7385 Bid0 Gamma0.0063 Theoretical0.05 Ask1.05 Theta-0.011 Intrinsic Value-7.63 Volume7 Vega0.001 Time Value7.68 Open Interest1 Rho-0.0001 Delta / Theta1.5599
0	0%	6.7	7.5	0	6.00	0	0%	0	1.1	0
TSLR Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|6.00C Delta0.9819 Imp Vol2.1834 Bid6.7 Gamma0.0083 Theoretical7.1 Ask7.5 Theta-0.0099 Intrinsic Value6.63 Volume0 Vega0.0011 Time Value-6.63 Open Interest0 Rho0.002 Delta / Theta-99.5574 TSLR Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|6.00P Delta-0.0826 Imp Vol4.1336 Bid0 Gamma0.015 Theoretical0.55 Ask1.1 Theta-0.0594 Intrinsic Value-6.63 Volume0 Vega0.0037 Time Value6.63 Open Interest0 Rho-0.0005 Delta / Theta1.389
0	0%	5.4	6.6	0	7.00	0	0%	0	0.45	0
TSLR Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|7.00C Delta0.9007 Imp Vol3.4446 Bid5.4 Gamma0.0206 Theoretical6.6 Ask6.6 Theta-0.0576 Intrinsic Value5.63 Volume0 Vega0.0043 Time Value-5.63 Open Interest0 Rho0.0018 Delta / Theta-15.6449 TSLR Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|7.00P Delta-0.0651 Imp Vol2.6107 Bid0 Gamma0.0197 Theoretical0.23 Ask0.45 Theta-0.0313 Intrinsic Value-5.63 Volume0 Vega0.0031 Time Value5.63 Open Interest0 Rho-0.0004 Delta / Theta2.0811
					12.63	Price @ Apr 04, 2025 20:21 GMT
1.9	0%	1.65	2.15	2	13.00	1.6	0%	1.5	2	17
TSLR Call 13.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolTSLR\|20250417\|13.00C Delta0.5775 Imp Vol1.9135 Bid1.65 Gamma0.0831 Theoretical1.9 Ask2.15 Theta-0.0716 Intrinsic Value-0.37 Volume2 Vega0.0096 Time Value2.27 Open Interest0 Rho0.002 Delta / Theta-8.0646 TSLR Put 13.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolTSLR\|20250417\|13.00P Delta-0.431 Imp Vol1.6739 Bid1.5 Gamma0.0954 Theoretical1.6 Ask2 Theta-0.0616 Intrinsic Value0.37 Volume17 Vega0.0097 Time Value1.23 Open Interest0 Rho-0.0022 Delta / Theta7.0009
0	0%	1.2	1.8	0	14.00	2.25	0%	2.1	2.8	1
TSLR Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|14.00C Delta0.4956 Imp Vol1.9067 Bid1.2 Gamma0.085 Theoretical1.5 Ask1.8 Theta-0.0726 Intrinsic Value-1.37 Volume0 Vega0.0098 Time Value1.37 Open Interest0 Rho0.0018 Delta / Theta-6.8228 TSLR Put 14.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolTSLR\|20250417\|14.00P Delta-0.52 Imp Vol1.723 Bid2.1 Gamma0.094 Theoretical2.25 Ask2.8 Theta-0.0641 Intrinsic Value1.37 Volume1 Vega0.0098 Time Value0.88 Open Interest0 Rho-0.0027 Delta / Theta8.1108
0.85	-67.92%	0.55	1.2	161	15.00	3.05	124.26%	2.35	3.6	17
TSLR Call 15.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: -67.92% SymbolTSLR\|20250417\|15.00C Delta0.3595 Imp Vol1.7276 Bid0.55 Gamma0.0908 Theoretical0.85 Ask1.2 Theta-0.0597 Intrinsic Value-2.37 Volume161 Vega0.0089 Time Value3.22 Open Interest147 Rho0.0013 Delta / Theta-6.0258 TSLR Put 15.00 Exp: Apr 17, 2025 Last: 3.05 Chg.: 124.26% SymbolTSLR\|20250417\|15.00P Delta-0.6684 Imp Vol1.557 Bid2.35 Gamma0.098 Theoretical3.05 Ask3.6 Theta-0.0507 Intrinsic Value2.37 Volume17 Vega0.0086 Time Value0.68 Open Interest48 Rho-0.0033 Delta / Theta13.1904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	12.63	-3.33	-20.86%
AXA World Funds .	141.890	-2.420	-1.68%
Fondoposte Bilanc.	19.298	-0.150	-0.80%
Pictet-Emerging L.	108.440	+2.050	+1.93%
Vontobel Call 27..	3.010	-0.160	-5.05%
KONZEPT : ERTRAG .	171.980	-2.970	-1.70%
Fondo Mutuo BICE .	2,266.369	-34.293	-1.49%
BLK Portafolio Es.	2.495	-0.011	-0.44%