Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.43 -0.08 -0.25%

23/01 - Closed. Currency in USD

After Hours

31.21

-0.22

-0.70%

1:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,246,708
Bid/Ask: 0.00 / 0.00
Day's Range: 30.74 - 31.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.06	0%	10.3	12.8	0	20.00	0.4	0%	0	1	0
TSLR Call 20.00 Exp: Feb 20, 2026 Last: 12.06 Chg.: 0% SymbolTSLR\|20260220\|20.00C Delta0.9624 Imp Vol0.9949 Bid10.3 Gamma0.0095 Theoretical11.55 Ask12.8 Theta-0.0145 Intrinsic Value11.43 Volume0 Vega0.0071 Time Value0.63 Open Interest1 Rho0.0143 Delta / Theta-66.3673 TSLR Put 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolTSLR\|20260220\|20.00P Delta-0.114 Imp Vol1.6764 Bid0 Gamma0.0133 Theoretical1 Ask1 Theta-0.0497 Intrinsic Value-11.43 Volume0 Vega0.0167 Time Value11.83 Open Interest1 Rho-0.0032 Delta / Theta2.2924
6.8	0%	6.1	8.1	0	25.00	0.81	-19.8%	0.6	1.3	1
TSLR Call 25.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolTSLR\|20260220\|25.00C Delta0.8509 Imp Vol0.9039 Bid6.1 Gamma0.0296 Theoretical7.1 Ask8.1 Theta-0.0345 Intrinsic Value6.43 Volume0 Vega0.0202 Time Value0.37 Open Interest1 Rho0.015 Delta / Theta-24.6686 TSLR Put 25.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: -19.8% SymbolTSLR\|20260220\|25.00P Delta-0.1613 Imp Vol0.9659 Bid0.6 Gamma0.0292 Theoretical0.81 Ask1.3 Theta-0.0361 Intrinsic Value-6.43 Volume1 Vega0.0212 Time Value7.24 Open Interest37 Rho-0.0041 Delta / Theta4.468
5.5	0%	4.7	6.7	1	27.00	1.3	0%	0.9	1.85	11
TSLR Call 27.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolTSLR\|20260220\|27.00C Delta0.7769 Imp Vol0.8537 Bid4.7 Gamma0.0403 Theoretical5.5 Ask6.7 Theta-0.0414 Intrinsic Value4.43 Volume1 Vega0.0259 Time Value1.07 Open Interest6 Rho0.0145 Delta / Theta-18.7718 TSLR Put 27.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolTSLR\|20260220\|27.00P Delta-0.2376 Imp Vol0.9382 Bid0.9 Gamma0.038 Theoretical1.3 Ask1.85 Theta-0.0442 Intrinsic Value-4.43 Volume11 Vega0.0268 Time Value5.73 Open Interest61 Rho-0.006 Delta / Theta5.3764
					31.43	Price @ Jan 23, 2026 21:23 GMT
1.7	0%	2.2	3.7	0	32.00	0	0%	2.85	4.4	0
TSLR Call 32.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolTSLR\|20260220\|32.00C Delta0.5234 Imp Vol0.9247 Bid2.2 Gamma0.0496 Theoretical2.95 Ask3.7 Theta-0.0584 Intrinsic Value-0.57 Volume0 Vega0.0346 Time Value2.27 Open Interest46 Rho0.0103 Delta / Theta-8.9573 TSLR Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|32.00P Delta-0.475 Imp Vol0.9557 Bid2.85 Gamma0.0481 Theoretical3.62 Ask4.4 Theta-0.0574 Intrinsic Value0.57 Volume0 Vega0.0346 Time Value-0.57 Open Interest0 Rho-0.0121 Delta / Theta8.2738
2.65	103.85%	2.05	3.2	4	33.00	4.76	0%	3.4	5.1	0
TSLR Call 33.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 103.85% SymbolTSLR\|20260220\|33.00C Delta0.4793 Imp Vol0.9528 Bid2.05 Gamma0.0482 Theoretical2.65 Ask3.2 Theta-0.0601 Intrinsic Value-1.57 Volume4 Vega0.0346 Time Value4.22 Open Interest168 Rho0.0095 Delta / Theta-7.9767 TSLR Put 33.00 Exp: Feb 20, 2026 Last: 4.76 Chg.: 0% SymbolTSLR\|20260220\|33.00P Delta-0.5206 Imp Vol0.9625 Bid3.4 Gamma0.0478 Theoretical4.25 Ask5.1 Theta-0.0577 Intrinsic Value1.57 Volume0 Vega0.0346 Time Value3.19 Open Interest13 Rho-0.0133 Delta / Theta9.02
2	-12.28%	1.95	2.5	1	34.00	5.7	0%	4.2	5.7	0
TSLR Call 34.00 Exp: Feb 20, 2026 Last: 2 Chg.: -12.28% SymbolTSLR\|20260220\|34.00C Delta0.418 Imp Vol0.8658 Bid1.95 Gamma0.052 Theoretical2 Ask2.5 Theta-0.0535 Intrinsic Value-2.57 Volume1 Vega0.0339 Time Value4.57 Open Interest114 Rho0.0085 Delta / Theta-7.81 TSLR Put 34.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolTSLR\|20260220\|34.00P Delta-0.5623 Imp Vol0.9788 Bid4.2 Gamma0.0465 Theoretical4.95 Ask5.7 Theta-0.0579 Intrinsic Value2.57 Volume0 Vega0.0342 Time Value3.13 Open Interest3 Rho-0.0144 Delta / Theta9.7101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	31.43	-0.08	-0.25%
Principal U.S. Sm.	60.89	-0.92	-1.49%
Bi Bktmemcpp100%C.	1,037.250	0.000	0.00%
290090	7,040	-10	-0.14%