Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.51 -1.31 -6.27%

20:52:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,645,886
Bid/Ask: 0.00 / 0.00
Day's Range: 19.39 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.6	0	12.00	0	0%	0	0.65	0
TSLR Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|12.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.48 Volume0 Vega0 Time Value-7.48 Open Interest0 Rho0 Delta / Theta0 TSLR Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|12.00P Delta-0.1089 Imp Vol2.0916 Bid0 Gamma0.019 Theoretical0.65 Ask0.65 Theta-0.0434 Intrinsic Value-7.48 Volume0 Vega0.0088 Time Value7.48 Open Interest0 Rho-0.0015 Delta / Theta2.5058
0	0%	5.7	7.6	0	13.00	0	0%	0	0.75	0
TSLR Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|13.00C Delta0.9847 Imp Vol0.8341 Bid5.7 Gamma0.0098 Theoretical6.65 Ask7.6 Theta-0.0049 Intrinsic Value6.48 Volume0 Vega0.0018 Time Value-6.48 Open Interest0 Rho0.0073 Delta / Theta-202.7827 TSLR Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|13.00P Delta-0.1314 Imp Vol1.9385 Bid0 Gamma0.0234 Theoretical0.75 Ask0.75 Theta-0.046 Intrinsic Value-6.48 Volume0 Vega0.01 Time Value6.48 Open Interest0 Rho-0.0017 Delta / Theta2.8603
0	0%	5	6.7	0	14.00	0	0%	0	0.75	0
TSLR Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|14.00C Delta0.918 Imp Vol1.1227 Bid5 Gamma0.0287 Theoretical5.85 Ask6.7 Theta-0.0202 Intrinsic Value5.48 Volume0 Vega0.0071 Time Value-5.48 Open Interest0 Rho0.007 Delta / Theta-45.3553 TSLR Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|14.00P Delta-0.1499 Imp Vol1.691 Bid0 Gamma0.0293 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-5.48 Volume0 Vega0.011 Time Value5.48 Open Interest0 Rho-0.0019 Delta / Theta3.4237
					19.48	Price @ Mar 27, 2026 19:23 GMT
0	0%	1.2	2	0	20.00	1.4	0%	1.4	2.15	0
TSLR Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260417\|20.00C Delta0.5128 Imp Vol0.939 Bid1.2 Gamma0.0903 Theoretical1.6 Ask2 Theta-0.0428 Intrinsic Value-0.52 Volume0 Vega0.0187 Time Value0.52 Open Interest0 Rho0.0049 Delta / Theta-11.9963 TSLR Put 20.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolTSLR\|20260417\|20.00P Delta-0.4968 Imp Vol0.8396 Bid1.4 Gamma0.1013 Theoretical1.77 Ask2.15 Theta-0.0365 Intrinsic Value0.52 Volume0 Vega0.0187 Time Value0.88 Open Interest4 Rho-0.0056 Delta / Theta13.6088
2.7	0%	0.7	1.55	0	21.00	1.93	0%	1.95	2.8	10
TSLR Call 21.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolTSLR\|20260417\|21.00C Delta0.4177 Imp Vol0.8877 Bid0.7 Gamma0.0936 Theoretical1.13 Ask1.55 Theta-0.0395 Intrinsic Value-1.52 Volume0 Vega0.0184 Time Value4.22 Open Interest1 Rho0.0041 Delta / Theta-10.5753 TSLR Put 21.00 Exp: Apr 17, 2026 Last: 1.93 Chg.: 0% SymbolTSLR\|20260417\|21.00P Delta-0.5954 Imp Vol0.8272 Bid1.95 Gamma0.1 Theoretical2.38 Ask2.8 Theta-0.0347 Intrinsic Value1.52 Volume10 Vega0.0182 Time Value0.41 Open Interest0 Rho-0.0067 Delta / Theta17.1563
1.75	0%	0.5	1.3	0	22.00	1.82	0%	2.35	3.7	0
TSLR Call 22.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolTSLR\|20260417\|22.00C Delta0.3456 Imp Vol0.9298 Bid0.5 Gamma0.0844 Theoretical0.9 Ask1.3 Theta-0.039 Intrinsic Value-2.52 Volume0 Vega0.0173 Time Value4.27 Open Interest7 Rho0.0034 Delta / Theta-8.8723 TSLR Put 22.00 Exp: Apr 17, 2026 Last: 1.82 Chg.: 0% SymbolTSLR\|20260417\|22.00P Delta-0.6945 Imp Vol0.791 Bid2.35 Gamma0.0948 Theoretical3.03 Ask3.7 Theta-0.0297 Intrinsic Value2.52 Volume0 Vega0.0165 Time Value-0.7 Open Interest4 Rho-0.0075 Delta / Theta23.379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,056.3	-903.1	-1.97%
US 500	6,354.4	-122.7	-1.89%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.60	+4.71	+4.62%
Crude Oil WTI	100.22	+5.74	+6.08%
Gold	4,536.09	+127.09	+2.88%
Silver	69.750	+1.816	+2.67%
Copper	5.4610	-0.0160	-0.29%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.1099	+0.0119	+0.38%
U.S. 10Y	4.443	+0.025	+0.57%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.912	-0.072	-1.81%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	19.51	-1.31	-6.27%
	EDSO	0.97	0.00	0.00%