Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.47 -1.29 -4.06%

12/11 - Closed. Currency in USD

After Hours

30.10

-0.37

-1.21%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,006,649
Bid/Ask: 0.00 / 0.00
Day's Range: 29.90 - 32.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	9.7	11.8	0	20.00	0.93	0%	0	0.75	0
TSLR Call 20.00 Exp: Nov 21, 2025 Last: 12.55 Chg.: 0% SymbolTSLR\|20251121\|20.00C Delta0.9808 Imp Vol1.3931 Bid9.7 Gamma0.007 Theoretical10.75 Ask11.8 Theta-0.0195 Intrinsic Value10.47 Volume0 Vega0.0023 Time Value2.08 Open Interest2 Rho0.0048 Delta / Theta-50.2309 TSLR Put 20.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: 0% SymbolTSLR\|20251121\|20.00P Delta-0.1045 Imp Vol2.5947 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.1255 Intrinsic Value-10.47 Volume0 Vega0.0087 Time Value11.4 Open Interest2 Rho-0.0009 Delta / Theta0.833
0	0%	8.7	10.8	0	21.00	0.3	0%	0	0.75	0
TSLR Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20251121\|21.00C Delta0.979 Imp Vol1.2501 Bid8.7 Gamma0.0084 Theoretical9.75 Ask10.8 Theta-0.019 Intrinsic Value9.47 Volume0 Vega0.0024 Time Value-9.47 Open Interest0 Rho0.005 Delta / Theta-51.4818 TSLR Put 21.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolTSLR\|20251121\|21.00P Delta-0.1139 Imp Vol2.3727 Bid0 Gamma0.0169 Theoretical0.75 Ask0.75 Theta-0.122 Intrinsic Value-9.47 Volume0 Vega0.0093 Time Value9.77 Open Interest2 Rho-0.001 Delta / Theta0.9334
0	0%	7.7	9.8	0	22.00	0.34	0%	0	0.75	0
TSLR Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20251121\|22.00C Delta0.977 Imp Vol1.1131 Bid7.7 Gamma0.0102 Theoretical8.75 Ask9.8 Theta-0.0185 Intrinsic Value8.47 Volume0 Vega0.0026 Time Value-8.47 Open Interest0 Rho0.0052 Delta / Theta-52.8626 TSLR Put 22.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolTSLR\|20251121\|22.00P Delta-0.1244 Imp Vol2.159 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.1181 Intrinsic Value-8.47 Volume0 Vega0.0099 Time Value8.81 Open Interest1 Rho-0.001 Delta / Theta1.0533
					30.47	Price @ Nov 12, 2025 21:23 GMT
1.75	0%	1.4	2.1	1	31.00	1.82	0%	1.9	2.65	0
TSLR Call 31.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolTSLR\|20251121\|31.00C Delta0.5063 Imp Vol0.9806 Bid1.4 Gamma0.0844 Theoretical1.75 Ask2.1 Theta-0.1061 Intrinsic Value-0.53 Volume1 Vega0.0192 Time Value2.28 Open Interest9 Rho0.0034 Delta / Theta-4.7697 TSLR Put 31.00 Exp: Nov 21, 2025 Last: 1.82 Chg.: 0% SymbolTSLR\|20251121\|31.00P Delta-0.4877 Imp Vol1.1017 Bid1.9 Gamma0.0752 Theoretical2.27 Ask2.65 Theta-0.116 Intrinsic Value0.53 Volume0 Vega0.0192 Time Value1.29 Open Interest3 Rho-0.0037 Delta / Theta4.2053
1.4	0%	0.95	1.85	10	32.00	2.8	19.15%	2.5	3.4	10
TSLR Call 32.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolTSLR\|20251121\|32.00C Delta0.4284 Imp Vol1.0093 Bid0.95 Gamma0.0807 Theoretical1.4 Ask1.85 Theta-0.1073 Intrinsic Value-1.53 Volume10 Vega0.0189 Time Value2.93 Open Interest25 Rho0.0029 Delta / Theta-3.9933 TSLR Put 32.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 19.15% SymbolTSLR\|20251121\|32.00P Delta-0.565 Imp Vol1.0663 Bid2.5 Gamma0.0767 Theoretical2.8 Ask3.4 Theta-0.1105 Intrinsic Value1.53 Volume10 Vega0.019 Time Value1.27 Open Interest16 Rho-0.0042 Delta / Theta5.1132
1.1	-8.33%	0.7	1.5	21	33.00	3.5	0%	3.1	4.2	10
TSLR Call 33.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -8.33% SymbolTSLR\|20251121\|33.00C Delta0.3573 Imp Vol1.0267 Bid0.7 Gamma0.0755 Theoretical1.1 Ask1.5 Theta-0.1036 Intrinsic Value-2.53 Volume21 Vega0.018 Time Value3.63 Open Interest71 Rho0.0024 Delta / Theta-3.4496 TSLR Put 33.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolTSLR\|20251121\|33.00P Delta-0.6324 Imp Vol1.0865 Bid3.1 Gamma0.0721 Theoretical3.5 Ask4.2 Theta-0.1075 Intrinsic Value2.53 Volume10 Vega0.0181 Time Value0.97 Open Interest29 Rho-0.0047 Delta / Theta5.8823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,272.4	+17.3	+0.04%
US 500	6,836.6	-14.4	-0.21%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.68	-2.48	-3.81%
Crude Oil WTI	58.28	-0.21	-0.36%
Gold	4,193.72	-7.63	-0.18%
Silver	53.150	-0.085	-0.16%
Copper	5.0843	-0.0022	-0.04%
London Cocoa	4,169.00	+0.00	+0.00%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.065	0.000	0.00%
U.S. 5Y	3.672	+0.004	+0.11%
U.S. 2Y	3.570	+0.004	+0.11%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	30.47	-1.29	-4.06%
Nomura Nikkei 225.	62,066.000	+258.000	+0.42%
FTSE AIM 100	3,629.00	+23.60	+0.65%
NXPC/KRW	648.0000	+54.0000	+9.09%
Forward Earnings .	485.36	0.00	0.00%
Amundi Core Eur C.	20.18	+0.02	+0.10%
Invesco Global Bu.	57.64	+0.32	+0.56%
ProCapture Japan .	243.150	+2.120	+0.88%