Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.65 -0.29 -1.45%

27/06 - Closed. Currency in USD

After Hours

19.57

-0.08

-0.41%

0:07:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,004,626
Bid/Ask: 0.00 / 0.00
Day's Range: 18.89 - 20.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.5	0	1.00	0	0%	0	0.7	0
TSLR Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|1.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.65 Volume0 Vega0 Time Value-18.65 Open Interest0 Rho0 Delta / Theta0 TSLR Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|1.00P Delta-0.0074 Imp Vol10.1128 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.0229 Intrinsic Value-18.65 Volume0 Vega0.001 Time Value18.65 Open Interest0 Rho-0.0003 Delta / Theta0.3214
0	0%	16.5	18.5	0	2.00	0	0%	0	0.7	0
TSLR Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|2.00C Delta0.9849 Imp Vol10.546 Bid16.5 Gamma0.0008 Theoretical18.5 Ask18.5 Theta-0.045 Intrinsic Value17.65 Volume0 Vega0.0018 Time Value-17.65 Open Interest0 Rho0.0004 Delta / Theta-21.9067 TSLR Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|2.00P Delta-0.0143 Imp Vol7.1194 Bid0 Gamma0.0011 Theoretical0.35 Ask0.7 Theta-0.0288 Intrinsic Value-17.65 Volume0 Vega0.0017 Time Value17.65 Open Interest0 Rho-0.0003 Delta / Theta0.497
0	0%	15.6	17.3	0	3.00	0	0%	0	0.7	0
TSLR Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|3.00C Delta0.9741 Imp Vol7.3761 Bid15.6 Gamma0.0017 Theoretical17.3 Ask17.3 Theta-0.0497 Intrinsic Value16.65 Volume0 Vega0.0028 Time Value-16.65 Open Interest0 Rho0.001 Delta / Theta-19.5889 TSLR Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250718\|3.00P Delta-0.02 Imp Vol5.7142 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.0308 Intrinsic Value-16.65 Volume0 Vega0.0023 Time Value16.65 Open Interest0 Rho-0.0004 Delta / Theta0.6505
					19.65	Price @ Jun 27, 2025 20:22 GMT
1.7	-20.93%	1.55	2.35	49	20.00	2.35	0%	2.1	2.8	2
TSLR Call 20.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: -20.93% SymbolTSLR\|20250718\|20.00C Delta0.512 Imp Vol1.0153 Bid1.55 Gamma0.0839 Theoretical1.7 Ask2.35 Theta-0.0461 Intrinsic Value-0.35 Volume49 Vega0.0187 Time Value2.05 Open Interest93 Rho0.0048 Delta / Theta-11.1083 TSLR Put 20.00 Exp: Jul 18, 2025 Last: 2.35 Chg.: 0% SymbolTSLR\|20250718\|20.00P Delta-0.4801 Imp Vol1.1257 Bid2.1 Gamma0.0878 Theoretical2.35 Ask2.8 Theta-0.0488 Intrinsic Value0.35 Volume2 Vega0.0186 Time Value2 Open Interest134 Rho-0.0057 Delta / Theta9.8414
1.15	-36.11%	1.3	1.95	25	21.00	2.1	0%	2.45	2.95	0
TSLR Call 21.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: -36.11% SymbolTSLR\|20250718\|21.00C Delta0.4561 Imp Vol1.1781 Bid1.3 Gamma0.0719 Theoretical1.63 Ask1.95 Theta-0.0529 Intrinsic Value-1.35 Volume25 Vega0.0186 Time Value2.5 Open Interest44 Rho0.0042 Delta / Theta-8.6194 TSLR Put 21.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: 0% SymbolTSLR\|20250718\|21.00P Delta-0.575 Imp Vol0.9788 Bid2.45 Gamma0.0858 Theoretical2.7 Ask2.95 Theta-0.0413 Intrinsic Value1.35 Volume0 Vega0.0183 Time Value0.75 Open Interest2 Rho-0.0067 Delta / Theta13.9045
1.11	-30.62%	1.05	1.25	14	22.00	3.65	9.94%	2.75	4.3	2
TSLR Call 22.00 Exp: Jul 18, 2025 Last: 1.11 Chg.: -30.62% SymbolTSLR\|20250718\|22.00C Delta0.3746 Imp Vol1.0374 Bid1.05 Gamma0.0775 Theoretical1.11 Ask1.25 Theta-0.0449 Intrinsic Value-2.35 Volume14 Vega0.0179 Time Value3.46 Open Interest154 Rho0.0036 Delta / Theta-8.3488 TSLR Put 22.00 Exp: Jul 18, 2025 Last: 3.65 Chg.: 9.94% SymbolTSLR\|20250718\|22.00P Delta-0.6203 Imp Vol1.1221 Bid2.75 Gamma0.0728 Theoretical3.65 Ask4.3 Theta-0.0461 Intrinsic Value2.35 Volume2 Vega0.0178 Time Value1.3 Open Interest62 Rho-0.0074 Delta / Theta13.47

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.41	-0.28	-0.42%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	19.65	-0.29	-1.45%
SCB Platinum Glob.	22.374	-0.187	-0.83%
Nordkinn Fixed In.	141.290	-1.720	-1.20%
ERSTE Responsible.	523.960	-0.310	-0.06%
JPMorgan Funds - .	48.420	+0.130	+0.27%
E Fund Xinxin Flx.	1.484	-0.000	-0.02%
Oasis Crescent In.	2.159	+0.030	+1.42%
Manulife Global E.	19.953	+0.145	+0.73%