Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.65 +3.74 +12.92%

17:35:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,521,455
Bid/Ask: 0.00 / 0.00
Day's Range: 31.44 - 33.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	33	0	1.00	0	0%	0	0.7	0
TSLR Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|1.00C Delta0.9982 Imp Vol5.8021 Bid31.9 Gamma0.0001 Theoretical32.45 Ask33 Theta-0.0054 Intrinsic Value32.27 Volume0 Vega0.0006 Time Value-32.27 Open Interest0 Rho0.0008 Delta / Theta-184.9463 TSLR Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|1.00P Delta-0.004 Imp Vol8.8318 Bid0 Gamma0.0001 Theoretical0.35 Ask0.7 Theta-0.0162 Intrinsic Value-32.27 Volume0 Vega0.0012 Time Value32.27 Open Interest0 Rho-0.0004 Delta / Theta0.2484
0	0%	30.9	32	0	2.00	0	0%	0	0.7	0
TSLR Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|2.00C Delta0.9975 Imp Vol4.4415 Bid30.9 Gamma0.0002 Theoretical31.45 Ask32 Theta-0.0057 Intrinsic Value31.27 Volume0 Vega0.0008 Time Value-31.27 Open Interest0 Rho0.0016 Delta / Theta-176.4156 TSLR Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|2.00P Delta-0.0075 Imp Vol6.4561 Bid0 Gamma0.0003 Theoretical0.35 Ask0.7 Theta-0.0207 Intrinsic Value-31.27 Volume0 Vega0.0021 Time Value31.27 Open Interest0 Rho-0.0005 Delta / Theta0.3645
15.3	0%	29.9	31	0	3.00	0	0%	0	0.7	0
TSLR Call 3.00 Exp: Dec 20, 2024 Last: 15.3 Chg.: 0% SymbolTSLR\|20241220\|3.00C Delta0.997 Imp Vol3.7069 Bid29.9 Gamma0.0003 Theoretical30.45 Ask31 Theta-0.0056 Intrinsic Value30.27 Volume0 Vega0.0009 Time Value-14.97 Open Interest0 Rho0.0025 Delta / Theta-177.8134 TSLR Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|3.00P Delta-0.0103 Imp Vol5.3475 Bid0 Gamma0.0005 Theoretical0.35 Ask0.7 Theta-0.0225 Intrinsic Value-30.27 Volume0 Vega0.0027 Time Value30.27 Open Interest0 Rho-0.0006 Delta / Theta0.4573
					33.27	Price @ Nov 18, 2024 16:32 GMT
4.43	0%	4.1	5.2	25	35.00	0	0%	5.5	6.7	0
TSLR Call 35.00 Exp: Dec 20, 2024 Last: 4.43 Chg.: 0% SymbolTSLR\|20241220\|35.00C Delta0.5304 Imp Vol1.2805 Bid4.1 Gamma0.0314 Theoretical4.43 Ask5.2 Theta-0.0804 Intrinsic Value-1.73 Volume25 Vega0.0393 Time Value6.16 Open Interest34 Rho0.0116 Delta / Theta-6.5973 TSLR Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|35.00P Delta-0.4663 Imp Vol1.3292 Bid5.5 Gamma0.0303 Theoretical6.1 Ask6.7 Theta-0.0792 Intrinsic Value1.73 Volume0 Vega0.0393 Time Value-1.73 Open Interest0 Rho-0.016 Delta / Theta5.8842
3	0%	2.6	3.5	5	40.00	0	0%	8.9	10.1	0
TSLR Call 40.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolTSLR\|20241220\|40.00C Delta0.3984 Imp Vol1.3175 Bid2.6 Gamma0.0296 Theoretical3 Ask3.5 Theta-0.0799 Intrinsic Value-6.73 Volume5 Vega0.0382 Time Value9.73 Open Interest0 Rho0.009 Delta / Theta-4.9881 TSLR Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|40.00P Delta-0.6019 Imp Vol1.3261 Bid8.9 Gamma0.0296 Theoretical9.5 Ask10.1 Theta-0.076 Intrinsic Value6.73 Volume0 Vega0.0381 Time Value-6.73 Open Interest0 Rho-0.0206 Delta / Theta7.9239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.28	-0.65	-0.02%
NSE All Share	97,747.27	+21.63	+0.02%
US 30	43,489.3	+44.3	+0.10%
US 500	5,904.8	+34.2	+0.58%
FTSE 100	8,106.76	+43.15	+0.54%
DAX	19,201.95	-18.08	-0.09%
South Africa Top 40	76,224.61	+451.25	+0.60%

Brent Oil	73.11	+2.07	+2.91%
Crude Oil WTI	68.95	+2.03	+3.03%
Gold	2,614.65	+44.55	+1.73%
Silver	31.255	+0.823	+2.70%
Copper	4.1140	+0.0495	+1.22%
London Cocoa	6,889.00	-217.00	-3.05%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.5220	+0.0490	+1.10%
Germany 10Y	2.3695	-0.0025	-0.11%
U.S. 10Y	4.451	+0.024	+0.54%
U.S. 5Y	4.314	+0.018	+0.42%
U.S. 2Y	4.316	+0.015	+0.35%

Fidelitybk	15.000	+0.050	+0.33%
Zenith Bank	43.50	+0.20	+0.46%
UBA	33.50	+0.05	+0.15%
FBN Holdings	27.40	-0.20	-0.72%
Guaranty Trust Holding	55.35	-0.65	-1.16%
Sterling Bank	4.930	-0.060	-1.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	32.65	+3.74	+12.92%