Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.54 +0.51 +5.63%

15:43:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,555,149
Bid/Ask: 0.00 / 0.00
Day's Range: 9.39 - 9.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2025 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.35	2.35%	2.45	2.6	1	7.00	0	0%	0	0.25	0
TSLS Call 7.00 Exp: May 16, 2025 Last: 2.35 Chg.: 2.35% SymbolTSLS\|20250516\|7.00C Delta0.9736 Imp Vol0.7901 Bid2.45 Gamma0.0389 Theoretical2.525 Ask2.6 Theta-0.0038 Intrinsic Value2.49 Volume1 Vega0.0012 Time Value-0.14 Open Interest9 Rho0.0029 Delta / Theta-256.3813 TSLS Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250516\|7.00P Delta-0.096 Imp Vol1.2469 Bid0 Gamma0.0687 Theoretical0.125 Ask0.25 Theta-0.0131 Intrinsic Value-2.49 Volume0 Vega0.0034 Time Value2.49 Open Interest3 Rho-0.0004 Delta / Theta7.3377
1.62	1.62%	1.5	1.7	8	8.00	0	0%	0	0.15	0
TSLS Call 8.00 Exp: May 16, 2025 Last: 1.62 Chg.: 1.62% SymbolTSLS\|20250516\|8.00C Delta0.8705 Imp Vol0.7912 Bid1.5 Gamma0.1342 Theoretical1.62 Ask1.7 Theta-0.0112 Intrinsic Value1.49 Volume8 Vega0.0042 Time Value0.13 Open Interest42 Rho0.0029 Delta / Theta-78.0015 TSLS Put 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250516\|8.00P Delta-0.1054 Imp Vol0.7019 Bid0 Gamma0.1308 Theoretical0.075 Ask0.15 Theta-0.0078 Intrinsic Value-1.49 Volume0 Vega0.0036 Time Value1.49 Open Interest73 Rho-0.0004 Delta / Theta13.4571
0.85	0.85%	0.8	0.9	348	9.00	0.25	0.25%	0.3	0.35	13
TSLS Call 9.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0.85% SymbolTSLS\|20250516\|9.00C Delta0.6708 Imp Vol0.7226 Bid0.8 Gamma0.2519 Theoretical0.85 Ask0.9 Theta-0.0169 Intrinsic Value0.49 Volume348 Vega0.0072 Time Value0.36 Open Interest1,092 Rho0.0024 Delta / Theta-39.7053 TSLS Put 9.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0.25% SymbolTSLS\|20250516\|9.00P Delta-0.3271 Imp Vol0.7036 Bid0.3 Gamma0.2584 Theoretical0.325 Ask0.35 Theta-0.0154 Intrinsic Value-0.49 Volume13 Vega0.0072 Time Value0.74 Open Interest135 Rho-0.0013 Delta / Theta21.2248
					9.49	Price @ Apr 30, 2025 14:42 GMT
0.37	0.37%	0.35	0.4	66	10.00	0.9	0.9%	0.85	0.95	19
TSLS Call 10.00 Exp: May 16, 2025 Last: 0.37 Chg.: 0.37% SymbolTSLS\|20250516\|10.00C Delta0.398 Imp Vol0.7151 Bid0.35 Gamma0.2714 Theoretical0.37 Ask0.4 Theta-0.0175 Intrinsic Value-0.51 Volume66 Vega0.0077 Time Value0.88 Open Interest1,029 Rho0.0015 Delta / Theta-22.6842 TSLS Put 10.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0.9% SymbolTSLS\|20250516\|10.00P Delta-0.5921 Imp Vol0.7697 Bid0.85 Gamma0.2546 Theoretical0.9 Ask0.95 Theta-0.0179 Intrinsic Value0.51 Volume19 Vega0.0077 Time Value0.39 Open Interest347 Rho-0.0024 Delta / Theta33.049
0.17	0.17%	0.15	0.2	61	11.00	0	0%	1.6	1.7	0
TSLS Call 11.00 Exp: May 16, 2025 Last: 0.17 Chg.: 0.17% SymbolTSLS\|20250516\|11.00C Delta0.2094 Imp Vol0.7793 Bid0.15 Gamma0.1857 Theoretical0.17 Ask0.2 Theta-0.0141 Intrinsic Value-1.51 Volume61 Vega0.0057 Time Value1.68 Open Interest1,768 Rho0.0008 Delta / Theta-14.8031 TSLS Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250516\|11.00P Delta-0.7987 Imp Vol0.7648 Bid1.6 Gamma0.1866 Theoretical1.65 Ask1.7 Theta-0.0125 Intrinsic Value1.51 Volume0 Vega0.0056 Time Value-1.51 Open Interest186 Rho-0.003 Delta / Theta63.7193
0.12	0.12%	0.1	0.15	13	12.00	0	0%	2.5	2.65	0
TSLS Call 12.00 Exp: May 16, 2025 Last: 0.12 Chg.: 0.12% SymbolTSLS\|20250516\|12.00C Delta0.1381 Imp Vol0.9349 Bid0.1 Gamma0.1187 Theoretical0.12 Ask0.15 Theta-0.013 Intrinsic Value-2.51 Volume13 Vega0.0044 Time Value2.63 Open Interest1,288 Rho0.0005 Delta / Theta-10.6659 TSLS Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250516\|12.00P Delta-0.8908 Imp Vol0.8523 Bid2.5 Gamma0.1122 Theoretical2.575 Ask2.65 Theta-0.009 Intrinsic Value2.51 Volume0 Vega0.0037 Time Value-2.51 Open Interest32 Rho-0.003 Delta / Theta98.5191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,033.4	-494.2	-1.22%
US 500	5,476.6	-84.2	-1.51%
FTSE 100	8,441.13	-22.33	-0.26%
DAX	22,370.91	-78.80	-0.35%
South Africa Top 40	84,206.96	+229.98	+0.27%

Brent Oil	62.30	-0.98	-1.55%
Crude Oil WTI	59.55	-0.87	-1.44%
Gold	3,306.21	-27.39	-0.82%
Silver	32.440	-0.835	-2.51%
Copper	4.6057	-0.2668	-5.47%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5080	+0.0250	+0.56%
Germany 10Y	2.4475	-0.0445	-1.79%
U.S. 10Y	4.179	+0.005	+0.12%
U.S. 5Y	3.752	-0.021	-0.56%
U.S. 2Y	3.619	-0.039	-1.07%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	9.54	+0.51	+5.63%
	White Oak Select .	133.40	+0.64	+0.48%