Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.59 -0.17 -2.98%

16:57:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 18,664,161
Bid/Ask: 0.00 / 0.00
Day's Range: 5.56 - 5.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5	0	1.00	0	0%	0	0.45	0
TSLS Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20251121\|1.00C Delta0.9864 Imp Vol9.6803 Bid4.3 Gamma0.0061 Theoretical4.65 Ask5 Theta-0.0248 Intrinsic Value4.58 Volume0 Vega0.0002 Time Value-4.58 Open Interest0 Rho0.0001 Delta / Theta-39.7457 TSLS Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-4.58 Volume0 Vega0 Time Value4.58 Open Interest0 Rho0 Delta / Theta0
0	0%	3.2	4	0	2.00	0	0%	0	0.45	0
TSLS Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20251121\|2.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-3.58 Open Interest0 Rho0 Delta / Theta0 TSLS Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20251121\|2.00P Delta-0.074 Imp Vol12.2005 Bid0 Gamma0.0196 Theoretical0.45 Ask0.45 Theta-0.1254 Intrinsic Value-3.58 Volume0 Vega0.0008 Time Value3.58 Open Interest0 Rho-0.0001 Delta / Theta0.5901
2.29	0%	2.55	3	0	3.00	0.05	0%	0	0.45	0
TSLS Call 3.00 Exp: Nov 21, 2025 Last: 2.29 Chg.: 0% SymbolTSLS\|20251121\|3.00C Delta0.915 Imp Vol5.5248 Bid2.55 Gamma0.048 Theoretical2.78 Ask3 Theta-0.0634 Intrinsic Value2.58 Volume0 Vega0.0009 Time Value-0.29 Open Interest5 Rho0.0003 Delta / Theta-14.4417 TSLS Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLS\|20251121\|3.00P Delta-0.123 Imp Vol8.1678 Bid0 Gamma0.0424 Theoretical0.45 Ask0.45 Theta-0.1219 Intrinsic Value-2.58 Volume0 Vega0.0012 Time Value2.63 Open Interest3 Rho-0.0001 Delta / Theta1.0087
					5.58	Price @ Nov 17, 2025 15:40 GMT
0.05	-44.44%	0	0.05	650	6.00	0.4	8.11%	0.35	0.45	2
TSLS Call 6.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -44.44% SymbolTSLS\|20251121\|6.00C Delta0.2085 Imp Vol0.7501 Bid0 Gamma0.6515 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-0.42 Volume650 Vega0.0017 Time Value0.47 Open Interest1,801 Rho0.0001 Delta / Theta-13.0962 TSLS Put 6.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 8.11% SymbolTSLS\|20251121\|6.00P Delta-0.9098 Imp Vol0.4727 Bid0.35 Gamma0.5937 Theoretical0.4 Ask0.45 Theta-0.0053 Intrinsic Value0.42 Volume2 Vega0.001 Time Value-0.02 Open Interest47 Rho-0.0004 Delta / Theta173.2313
0.02	0%	0	0.05	0	7.00	1	0%	1	1.65	0
TSLS Call 7.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolTSLS\|20251121\|7.00C Delta0.1145 Imp Vol1.638 Bid0 Gamma0.2011 Theoretical0.05 Ask0.05 Theta-0.0233 Intrinsic Value-1.42 Volume0 Vega0.0011 Time Value1.44 Open Interest321 Rho0.0001 Delta / Theta-4.9077 TSLS Put 7.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolTSLS\|20251121\|7.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value-0.42 Open Interest10 Rho0 Delta / Theta0
0.05	0%	0	0.45	0	8.00	2.62	0%	2	2.65	0
TSLS Call 8.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLS\|20251121\|8.00C Delta0.3186 Imp Vol4.7145 Bid0 Gamma0.1289 Theoretical0.45 Ask0.45 Theta-0.1237 Intrinsic Value-2.42 Volume0 Vega0.0021 Time Value2.47 Open Interest4 Rho0.0001 Delta / Theta-2.5762 TSLS Put 8.00 Exp: Nov 21, 2025 Last: 2.62 Chg.: 0% SymbolTSLS\|20251121\|8.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	47,088.4	-59.1	-0.13%
US 500	6,723.9	-10.2	-0.15%
FTSE 100	9,693.87	-4.50	-0.05%
DAX	23,592.69	-294.38	-1.23%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.25	-0.14	-0.22%
Crude Oil WTI	59.86	-0.09	-0.15%
Gold	4,066.10	-28.10	-0.69%
Silver	50.620	-0.066	-0.13%
Copper	5.0235	-0.0395	-0.78%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5440	-0.0330	-0.72%
Germany 10Y	2.7131	-0.0039	-0.14%
U.S. 10Y	4.134	-0.015	-0.36%
U.S. 5Y	3.724	-0.010	-0.27%
U.S. 2Y	3.616	+0.002	+0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	5.59	-0.17	-2.98%
UBS Australia Bon.	5,564.000	-8.000	-0.14%
FTDR	49.75	-1.39	-2.72%