Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.87 -0.09 -1.13%

11/07 - Closed. Currency in USD

After Hours

7.88

+0.01

+0.13%

0:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 21,412,107
Bid/Ask: 0.00 / 0.00
Day's Range: 7.86 - 8.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	0%	6.8	6.9	0	1.00	0	0%	0	0.05	0
TSLS Call 1.00 Exp: Jul 18, 2025 Last: 6.9 Chg.: 0% SymbolTSLS\|20250718\|1.00C Delta0.9915 Imp Vol8.1959 Bid6.8 Gamma0.0026 Theoretical6.9 Ask6.9 Theta-0.0149 Intrinsic Value6.87 Volume0 Vega0.0003 Time Value0.03 Open Interest0 Rho0.0002 Delta / Theta-66.5051 TSLS Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250718\|1.00P Delta-0.0065 Imp Vol7.5974 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-6.87 Volume0 Vega0.0002 Time Value6.87 Open Interest0 Rho0 Delta / Theta0.6026
0	0%	5.8	5.9	0	2.00	0	0%	0	0.45	0
TSLS Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250718\|2.00C Delta0.9861 Imp Vol5.4147 Bid5.8 Gamma0.006 Theoretical5.9 Ask5.9 Theta-0.0151 Intrinsic Value5.87 Volume0 Vega0.0004 Time Value-5.87 Open Interest0 Rho0.0004 Delta / Theta-65.2427 TSLS Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250718\|2.00P Delta-0.0381 Imp Vol8.2124 Bid0 Gamma0.0093 Theoretical0.23 Ask0.45 Theta-0.0529 Intrinsic Value-5.87 Volume0 Vega0.0009 Time Value5.87 Open Interest0 Rho-0.0001 Delta / Theta0.7211
0	0%	4.7	4.9	0	3.00	0	0%	0	0.45	0
TSLS Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250718\|3.00C Delta0.9804 Imp Vol3.8806 Bid4.7 Gamma0.0112 Theoretical4.9 Ask4.9 Theta-0.0147 Intrinsic Value4.87 Volume0 Vega0.0005 Time Value-4.87 Open Interest0 Rho0.0005 Delta / Theta-66.7913 TSLS Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250718\|3.00P Delta-0.0568 Imp Vol5.946 Bid0 Gamma0.0176 Theoretical0.23 Ask0.45 Theta-0.0527 Intrinsic Value-4.87 Volume0 Vega0.0012 Time Value4.87 Open Interest0 Rho-0.0001 Delta / Theta1.0779
					7.87	Price @ Jul 11, 2025 20:07 GMT
0.15	-28.57%	0.15	0.2	143	8.00	0.28	16.67%	0.25	0.35	115
TSLS Call 8.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: -28.57% SymbolTSLS\|20250718\|8.00C Delta0.4182 Imp Vol0.4698 Bid0.15 Gamma0.7628 Theoretical0.15 Ask0.2 Theta-0.0147 Intrinsic Value-0.13 Volume143 Vega0.0043 Time Value0.28 Open Interest987 Rho0.0006 Delta / Theta-28.5347 TSLS Put 8.00 Exp: Jul 18, 2025 Last: 0.28 Chg.: 16.67% SymbolTSLS\|20250718\|8.00P Delta-0.58 Imp Vol0.4841 Bid0.25 Gamma0.7433 Theoretical0.28 Ask0.35 Theta-0.0142 Intrinsic Value0.13 Volume115 Vega0.0043 Time Value0.15 Open Interest406 Rho-0.0008 Delta / Theta40.7334
0.03	-40%	0	0.05	73	9.00	0.69	0%	1.1	1.2	0
TSLS Call 9.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: -40% SymbolTSLS\|20250718\|9.00C Delta0.0889 Imp Vol0.6961 Bid0 Gamma0.2124 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-1.13 Volume73 Vega0.0018 Time Value1.16 Open Interest1,987 Rho0.0001 Delta / Theta-10.1154 TSLS Put 9.00 Exp: Jul 18, 2025 Last: 0.69 Chg.: 0% SymbolTSLS\|20250718\|9.00P Delta-0.9471 Imp Vol0.5987 Bid1.1 Gamma0.1698 Theoretical1.15 Ask1.2 Theta-0.0044 Intrinsic Value1.13 Volume0 Vega0.0012 Time Value-0.44 Open Interest89 Rho-0.0009 Delta / Theta212.8813
0.03	0%	0	0.05	2	10.00	1.87	0%	2.1	2.2	0
TSLS Call 10.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolTSLS\|20250718\|10.00C Delta0.0624 Imp Vol1.0764 Bid0 Gamma0.1048 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-2.13 Volume2 Vega0.0013 Time Value2.16 Open Interest318 Rho0.0001 Delta / Theta-6.0373 TSLS Put 10.00 Exp: Jul 18, 2025 Last: 1.87 Chg.: 0% SymbolTSLS\|20250718\|10.00P Delta-0.9639 Imp Vol0.9483 Bid2.1 Gamma0.0786 Theoretical2.15 Ask2.2 Theta-0.0052 Intrinsic Value2.13 Volume0 Vega0.0009 Time Value-0.26 Open Interest0 Rho-0.0009 Delta / Theta183.8833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	7.87	-0.09	-1.13%
Bosera Shanghai S.	1.187	+0.004	+0.33%
Capital Group New.	21.650	-0.110	-0.51%
Guotai CSI Steel	1.326	+0.020	+1.53%
CNP Abs Return St.	5.365	+0.012	+0.22%
Vanguard Interm-T.	8.73	-0.04	-0.46%
IBM 5.875% 29-Nov.	106.006	-0.126	-0.12%
CVX 3.191% 24-Jun.	100.829	-0.012	-0.01%