Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.61 +0.35 +2.45%

21:59:59 - Closed. Currency in USD

After Hours

14.61

0.00

0.00%

22:53:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,100,834
Bid/Ask: 0.00 / 0.00
Day's Range: 14.27 - 14.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.1	0	1.00	0	0%	0	0.5	0
TSLS Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLS\|20241115\|1.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.61 Volume0 Vega0 Time Value-13.61 Open Interest0 Rho0 Delta / Theta0 TSLS Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLS\|20241115\|1.00P Delta-0.0098 Imp Vol11.8912 Bid0 Gamma0.0009 Theoretical0.25 Ask0.5 Theta-0.036 Intrinsic Value-13.61 Volume0 Vega0.0007 Time Value13.61 Open Interest0 Rho-0.0001 Delta / Theta0.2732
0	0%	12	13.1	0	2.00	0	0%	0	0.5	0
TSLS Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLS\|20241115\|2.00C Delta0.9778 Imp Vol10.1405 Bid12 Gamma0.0021 Theoretical13.1 Ask13.1 Theta-0.0619 Intrinsic Value12.61 Volume0 Vega0.0013 Time Value-12.61 Open Interest0 Rho0.0004 Delta / Theta-15.7883 TSLS Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLS\|20241115\|2.00P Delta-0.0178 Imp Vol8.3176 Bid0 Gamma0.0021 Theoretical0.25 Ask0.5 Theta-0.0421 Intrinsic Value-12.61 Volume0 Vega0.0011 Time Value12.61 Open Interest0 Rho-0.0001 Delta / Theta0.4237
0	0%	11	12.1	0	3.00	0	0%	0	0.5	0
TSLS Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLS\|20241115\|3.00C Delta0.9673 Imp Vol7.8922 Bid11 Gamma0.0037 Theoretical12.1 Ask12.1 Theta-0.0668 Intrinsic Value11.61 Volume0 Vega0.0019 Time Value-11.61 Open Interest0 Rho0.0006 Delta / Theta-14.47 TSLS Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLS\|20241115\|3.00P Delta-0.0249 Imp Vol6.5526 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0439 Intrinsic Value-11.61 Volume0 Vega0.0015 Time Value11.61 Open Interest0 Rho-0.0002 Delta / Theta0.5662
					14.61	Price @ Nov 04, 2024 21:03 GMT
0.42	40%	0.4	0.5	103	15.00	1.18	0%	0.7	1.2	0
TSLS Call 15.00 Exp: Nov 15, 2024 Last: 0.42 Chg.: 40% SymbolTSLS\|20241115\|15.00C Delta0.4222 Imp Vol0.5677 Bid0.4 Gamma0.2716 Theoretical0.42 Ask0.5 Theta-0.0264 Intrinsic Value-0.39 Volume103 Vega0.0099 Time Value0.81 Open Interest279 Rho0.0017 Delta / Theta-15.9983 TSLS Put 15.00 Exp: Nov 15, 2024 Last: 1.18 Chg.: 0% SymbolTSLS\|20241115\|15.00P Delta-0.5509 Imp Vol0.7378 Bid0.7 Gamma0.2119 Theoretical0.95 Ask1.2 Theta-0.0327 Intrinsic Value0.39 Volume0 Vega0.01 Time Value0.79 Open Interest24 Rho-0.0023 Delta / Theta16.8662
0.22	340%	0.2	0.25	28	16.00	1.8	0%	1.4	1.95	2
TSLS Call 16.00 Exp: Nov 15, 2024 Last: 0.22 Chg.: 340% SymbolTSLS\|20241115\|16.00C Delta0.2366 Imp Vol0.6601 Bid0.2 Gamma0.1841 Theoretical0.22 Ask0.25 Theta-0.0239 Intrinsic Value-1.39 Volume28 Vega0.0078 Time Value1.61 Open Interest130 Rho0.001 Delta / Theta-9.8929 TSLS Put 16.00 Exp: Nov 15, 2024 Last: 1.8 Chg.: 0% SymbolTSLS\|20241115\|16.00P Delta-0.6846 Imp Vol0.9188 Bid1.4 Gamma0.153 Theoretical1.8 Ask1.95 Theta-0.0364 Intrinsic Value1.39 Volume2 Vega0.009 Time Value0.41 Open Interest20 Rho-0.0029 Delta / Theta18.8092
0.15	200%	0.05	0.15	21	17.00	3.2	0%	2.2	3	0
TSLS Call 17.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 200% SymbolTSLS\|20241115\|17.00C Delta0.153 Imp Vol0.7879 Bid0.05 Gamma0.1181 Theoretical0.15 Ask0.15 Theta-0.0217 Intrinsic Value-2.39 Volume21 Vega0.006 Time Value2.54 Open Interest139 Rho0.0006 Delta / Theta-7.0342 TSLS Put 17.00 Exp: Nov 15, 2024 Last: 3.2 Chg.: 0% SymbolTSLS\|20241115\|17.00P Delta-0.8044 Imp Vol0.9253 Bid2.2 Gamma0.1185 Theoretical2.6 Ask3 Theta-0.0281 Intrinsic Value2.39 Volume0 Vega0.007 Time Value0.81 Open Interest52 Rho-0.0032 Delta / Theta28.6694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,673.74	-0.76	-0.02%
NSE All Share	96,907.98	-524.04	-0.54%
US 30	41,812.2	-240.0	-0.57%
US 500	5,718.0	-10.8	-0.19%
FTSE 100	8,184.24	+7.09	+0.09%
DAX	19,147.85	-107.12	-0.56%
South Africa Top 40	78,052.33	-39.36	-0.05%

Brent Oil	75.29	+2.19	+3.00%
Crude Oil WTI	71.67	+2.18	+3.14%
Gold	2,745.45	-3.75	-0.14%
Silver	32.570	-0.111	-0.34%
Copper	4.4283	+0.0568	+1.30%
London Cocoa	5,803.00	-68.00	-1.16%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4590	0.0000	0.00%
Germany 10Y	2.3900	0.0000	0.00%
U.S. 10Y	4.291	-0.076	-1.75%
U.S. 5Y	4.148	-0.065	-1.55%
U.S. 2Y	4.168	-0.035	-0.83%

Fidelitybk	14.400	0.000	0.00%
Zenith Bank	40.65	-0.60	-1.45%
UBA	31.90	+2.90	+10.00%
FBN Holdings	26.80	-0.20	-0.74%
Guaranty Trust Holding	55.10	-0.20	-0.36%
Sterling Bank	4.980	+0.280	+5.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	14.61	+0.35	+2.45%