Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.84 -0.70 -8.20%

03/01 - Closed. Currency in USD

After Hours

7.80

-0.04

-0.51%

1:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11,480,738
Bid/Ask: 0.00 / 0.00
Day's Range: 7.80 - 8.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.1	0	1.00	0	0%	0	0.5	0
TSLS Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250117\|1.00C Delta0.9915 Imp Vol5.7939 Bid6.7 Gamma0.0026 Theoretical6.9 Ask7.1 Theta-0.0075 Intrinsic Value6.84 Volume0 Vega0.0004 Time Value-6.84 Open Interest0 Rho0.0003 Delta / Theta-132.4092 TSLS Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250117\|1.00P Delta-0.0205 Imp Vol9.2949 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-6.84 Volume0 Vega0.0008 Time Value6.84 Open Interest0 Rho-0.0001 Delta / Theta0.8126
0	0%	5.7	6.1	0	2.00	0	0%	0	0.5	0
TSLS Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250117\|2.00C Delta0.9864 Imp Vol3.813 Bid5.7 Gamma0.0059 Theoretical5.9 Ask6.1 Theta-0.0075 Intrinsic Value5.84 Volume0 Vega0.0005 Time Value-5.84 Open Interest0 Rho0.0007 Delta / Theta-131.1167 TSLS Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250117\|2.00P Delta-0.0398 Imp Vol6.0025 Bid0 Gamma0.0093 Theoretical0.25 Ask0.5 Theta-0.0282 Intrinsic Value-5.84 Volume0 Vega0.0013 Time Value5.84 Open Interest0 Rho-0.0002 Delta / Theta1.4079
0	0%	4.7	5.1	0	3.00	0	0%	0	0.5	0
TSLS Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250117\|3.00C Delta0.9811 Imp Vol2.721 Bid4.7 Gamma0.011 Theoretical4.9 Ask5.1 Theta-0.0072 Intrinsic Value4.84 Volume0 Vega0.0007 Time Value-4.84 Open Interest0 Rho0.0011 Delta / Theta-135.5295 TSLS Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250117\|3.00P Delta-0.0595 Imp Vol4.3469 Bid0 Gamma0.0177 Theoretical0.25 Ask0.5 Theta-0.0282 Intrinsic Value-4.84 Volume0 Vega0.0018 Time Value4.84 Open Interest0 Rho-0.0003 Delta / Theta2.1095
					7.84	Price @ Jan 03, 2025 21:03 GMT
0.3	-56.52%	0.25	0.3	122	8.00	0.35	59.09%	0.35	0.45	58
TSLS Call 8.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: -56.52% SymbolTSLS\|20250117\|8.00C Delta0.4598 Imp Vol0.6199 Bid0.25 Gamma0.4328 Theoretical0.3 Ask0.3 Theta-0.0144 Intrinsic Value-0.16 Volume122 Vega0.0059 Time Value0.46 Open Interest763 Rho0.0012 Delta / Theta-31.9399 TSLS Put 8.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 59.09% SymbolTSLS\|20250117\|8.00P Delta-0.5561 Imp Vol0.454 Bid0.35 Gamma0.5679 Theoretical0.35 Ask0.45 Theta-0.0094 Intrinsic Value0.16 Volume58 Vega0.0061 Time Value0.19 Open Interest91 Rho-0.0015 Delta / Theta59.2392
0.13	-43.48%	0.1	0.15	142	9.00	1	42.86%	0.95	1.4	4
TSLS Call 9.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: -43.48% SymbolTSLS\|20250117\|9.00C Delta0.2069 Imp Vol0.8091 Bid0.1 Gamma0.2386 Theoretical0.13 Ask0.15 Theta-0.0133 Intrinsic Value-1.16 Volume142 Vega0.0042 Time Value1.29 Open Interest710 Rho0.0005 Delta / Theta-15.5198 TSLS Put 9.00 Exp: Jan 17, 2025 Last: 1 Chg.: 42.86% SymbolTSLS\|20250117\|9.00P Delta-0.707 Imp Vol1.0601 Bid0.95 Gamma0.2116 Theoretical1.4 Ask1.4 Theta-0.0194 Intrinsic Value1.16 Volume4 Vega0.0053 Time Value-0.16 Open Interest21 Rho-0.0021 Delta / Theta36.4798
0.08	-11.11%	0.05	0.1	15	10.00	2.2	0%	1.95	2.25	6
TSLS Call 10.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: -11.11% SymbolTSLS\|20250117\|10.00C Delta0.1187 Imp Vol1.0038 Bid0.05 Gamma0.1336 Theoretical0.08 Ask0.1 Theta-0.0114 Intrinsic Value-2.16 Volume15 Vega0.0029 Time Value2.24 Open Interest398 Rho0.0003 Delta / Theta-10.3734 TSLS Put 10.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: 0% SymbolTSLS\|20250117\|10.00P Delta-0.8917 Imp Vol0.9318 Bid1.95 Gamma0.1315 Theoretical2.2 Ask2.25 Theta-0.0088 Intrinsic Value2.16 Volume6 Vega0.0029 Time Value0.04 Open Interest8 Rho-0.0022 Delta / Theta101.3172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,675.5	-56.0	-0.13%
US 500	5,938.4	-4.2	-0.07%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.50	-0.01	-0.01%
Crude Oil WTI	73.98	+0.02	+0.03%
Gold	2,657.22	+2.52	+0.09%
Silver	30.168	+0.103	+0.34%
Copper	4.0802	+0.0044	+0.11%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.622	+0.027	+0.59%
U.S. 5Y	4.433	+0.023	+0.52%
U.S. 2Y	4.291	+0.012	+0.28%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	7.84	-0.70	-8.20%