Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.84 -0.54 -5.76%

13/02 - Closed. Currency in USD

After Hours

8.81

-0.03

-0.34%

1:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,691,381
Bid/Ask: 0.00 / 0.00
Day's Range: 8.77 - 9.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.8	0	1.00	0	0%	0	0.5	0
TSLS Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250221\|1.00C Delta0.9827 Imp Vol12.2733 Bid8 Gamma0.0024 Theoretical8.4 Ask8.8 Theta-0.042 Intrinsic Value8.38 Volume0 Vega0.0006 Time Value-8.38 Open Interest0 Rho0.0001 Delta / Theta-23.3887 TSLS Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250221\|1.00P Delta-0.0171 Imp Vol11.9796 Bid0 Gamma0.0025 Theoretical0.25 Ask0.5 Theta-0.0405 Intrinsic Value-8.38 Volume0 Vega0.0006 Time Value8.38 Open Interest0 Rho-0.0001 Delta / Theta0.4234
0	0%	6.6	7.3	0	2.00	0	0%	0	0.5	0
TSLS Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250221\|2.00C Delta0.9728 Imp Vol7.0663 Bid6.6 Gamma0.0062 Theoretical7.3 Ask7.3 Theta-0.0354 Intrinsic Value7.38 Volume0 Vega0.0009 Time Value-7.38 Open Interest0 Rho0.0004 Delta / Theta-27.4475 TSLS Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250221\|2.00P Delta-0.0326 Imp Vol7.9182 Bid0 Gamma0.0064 Theoretical0.25 Ask0.5 Theta-0.0459 Intrinsic Value-7.38 Volume0 Vega0.001 Time Value7.38 Open Interest0 Rho-0.0001 Delta / Theta0.71
4.68	0%	5.9	6.3	0	3.00	0	0%	0	0.5	0
TSLS Call 3.00 Exp: Feb 21, 2025 Last: 4.68 Chg.: 0% SymbolTSLS\|20250221\|3.00C Delta0.9611 Imp Vol5.2506 Bid5.9 Gamma0.0112 Theoretical6.3 Ask6.3 Theta-0.0355 Intrinsic Value6.38 Volume0 Vega0.0012 Time Value-1.7 Open Interest1 Rho0.0006 Delta / Theta-27.052 TSLS Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250221\|3.00P Delta-0.0477 Imp Vol5.8877 Bid0 Gamma0.0118 Theoretical0.25 Ask0.5 Theta-0.0465 Intrinsic Value-6.38 Volume0 Vega0.0014 Time Value6.38 Open Interest0 Rho-0.0002 Delta / Theta1.0256
					9.38	Price @ Feb 12, 2025 21:03 GMT
0.05	-80%	0.05	0.1	268	10.00	0.8	0%	0.75	1.1	0
TSLS Call 10.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -80% SymbolTSLS\|20250221\|10.00C Delta0.1393 Imp Vol0.5093 Bid0.05 Gamma0.3037 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-0.62 Volume268 Vega0.0032 Time Value0.67 Open Interest304 Rho0.0003 Delta / Theta-15.2345 TSLS Put 10.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolTSLS\|20250221\|10.00P Delta-0.8428 Imp Vol0.5522 Bid0.75 Gamma0.3073 Theoretical0.93 Ask1.1 Theta-0.0098 Intrinsic Value0.62 Volume0 Vega0.0034 Time Value0.18 Open Interest21 Rho-0.0015 Delta / Theta85.646
0.03	-57.14%	0	0.05	2	11.00	3.47	0%	1.7	2.05	0
TSLS Call 11.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: -57.14% SymbolTSLS\|20250221\|11.00C Delta0.0662 Imp Vol0.7541 Bid0 Gamma0.119 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-1.62 Volume2 Vega0.0018 Time Value1.65 Open Interest8 Rho0.0001 Delta / Theta-8.4944 TSLS Put 11.00 Exp: Feb 21, 2025 Last: 3.47 Chg.: 0% SymbolTSLS\|20250221\|11.00P Delta-0.9707 Imp Vol0.6324 Bid1.7 Gamma0.0765 Theoretical1.88 Ask2.05 Theta-0.0028 Intrinsic Value1.62 Volume0 Vega0.0009 Time Value1.85 Open Interest21 Rho-0.001 Delta / Theta346.6811
0	0%	0	0.5	0	12.00	3.83	0%	2.7	3.1	0
TSLS Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250221\|12.00C Delta0.2001 Imp Vol1.7688 Bid0 Gamma0.1104 Theoretical0.25 Ask0.5 Theta-0.0396 Intrinsic Value-2.62 Volume0 Vega0.004 Time Value2.62 Open Interest0 Rho0.0004 Delta / Theta-5.0478 TSLS Put 12.00 Exp: Feb 21, 2025 Last: 3.83 Chg.: 0% SymbolTSLS\|20250221\|12.00P Delta-0.9403 Imp Vol1.0722 Bid2.7 Gamma0.0786 Theoretical2.9 Ask3.1 Theta-0.0093 Intrinsic Value2.62 Volume0 Vega0.0017 Time Value1.21 Open Interest0 Rho-0.0015 Delta / Theta100.6488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.42	+50.23	+1.26%
NSE All Share	109,172.03	+1349.52	+1.25%
US 30	44,726.5	+15.0	+0.03%
US 500	6,118.2	+3.1	+0.05%
FTSE 100	8,764.72	-42.72	-0.49%
DAX	22,612.02	+463.99	+2.09%
South Africa Top 40	80,067.17	-74.54	-0.09%

Brent Oil	75.16	-0.08	-0.11%
Crude Oil WTI	71.42	+0.13	+0.18%
Gold	2,962.59	+17.19	+0.58%
Silver	33.195	+0.469	+1.43%
Copper	4.7910	+0.0065	+0.14%
London Cocoa	8,172.00	+164.00	+2.05%
London Wheat	183.75	-0.25	-0.14%

Nigeria 10Y	21.569	+0.150	+0.70%
Nigeria 2Y	25.095	+0.026	+0.12%
U.K. 10Y	4.4900	-0.0530	-1.10%
Germany 10Y	2.4190	-0.0590	-2.42%
U.S. 10Y	4.535	+0.010	+0.22%
U.S. 5Y	4.393	+0.007	+0.16%
U.S. 2Y	4.309	-0.002	-0.05%

Fidelitybk	19.900	+0.200	+1.02%
Zenith Bank	51.45	0.00	0.00%
UBA	39.00	-0.30	-0.76%
First HoldCo	33.00	+0.20	+0.61%
Guaranty Trust Holding	63.50	+0.50	+0.79%
Sterling Bank	6.000	+0.010	+0.17%
Dangote Cement	474.10	+43.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	8.84	-0.54	-5.76%