Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.89 +0.10 +0.93%

16:10:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 6,199,289
Bid/Ask: 0.00 / 0.00
Day's Range: 10.85 - 11.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.04	3.04%	2.35	3.2	1	8.00	0	0%	0	0.5	0
TSLS Call 8.00 Exp: Apr 17, 2025 Last: 3.04 Chg.: 3.04% SymbolTSLS\|20250417\|8.00C Delta0.9389 Imp Vol1.0871 Bid2.35 Gamma0.0501 Theoretical3.04 Ask3.2 Theta-0.0106 Intrinsic Value2.96 Volume1 Vega0.0027 Time Value0.08 Open Interest11 Rho0.003 Delta / Theta-88.6437 TSLS Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|8.00P Delta-0.1248 Imp Vol1.5715 Bid0 Gamma0.0589 Theoretical0.25 Ask0.5 Theta-0.0237 Intrinsic Value-2.96 Volume0 Vega0.0046 Time Value2.96 Open Interest17 Rho-0.0006 Delta / Theta5.2547
0	0%	1.75	2.2	0	9.00	0	0%	0	0.4	0
TSLS Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|9.00C Delta0.991 Imp Vol0.4213 Bid1.75 Gamma0.0259 Theoretical1.975 Ask2.2 Theta-0.0018 Intrinsic Value1.96 Volume0 Vega0.0005 Time Value-1.96 Open Interest607 Rho0.0037 Delta / Theta-547.0459 TSLS Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|9.00P Delta-0.1499 Imp Vol1.0512 Bid0 Gamma0.0998 Theoretical0.2 Ask0.4 Theta-0.0179 Intrinsic Value-1.96 Volume0 Vega0.0052 Time Value1.96 Open Interest72 Rho-0.0007 Delta / Theta8.356
1.25	1.25%	1.2	1.3	20	10.00	0.28	0.28%	0.2	0.3	10
TSLS Call 10.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 1.25% SymbolTSLS\|20250417\|10.00C Delta0.7501 Imp Vol0.7695 Bid1.2 Gamma0.1859 Theoretical1.25 Ask1.3 Theta-0.0189 Intrinsic Value0.96 Volume20 Vega0.0071 Time Value0.29 Open Interest136 Rho0.0029 Delta / Theta-39.6383 TSLS Put 10.00 Exp: Apr 17, 2025 Last: 0.28 Chg.: 0.28% SymbolTSLS\|20250417\|10.00P Delta-0.2514 Imp Vol0.7742 Bid0.2 Gamma0.1855 Theoretical0.28 Ask0.3 Theta-0.0179 Intrinsic Value-0.96 Volume10 Vega0.0071 Time Value1.24 Open Interest236 Rho-0.0011 Delta / Theta14.01
					10.96	Price @ Apr 02, 2025 15:10 GMT
0.7	0.7%	0.6	0.75	220	11.00	0.6	0.6%	0.6	0.7	17
TSLS Call 11.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0.7% SymbolTSLS\|20250417\|11.00C Delta0.527 Imp Vol0.8037 Bid0.6 Gamma0.223 Theoretical0.7 Ask0.75 Theta-0.0243 Intrinsic Value-0.04 Volume220 Vega0.0088 Time Value0.74 Open Interest526 Rho0.0021 Delta / Theta-21.7031 TSLS Put 11.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0.6% SymbolTSLS\|20250417\|11.00P Delta-0.4811 Imp Vol0.6616 Bid0.6 Gamma0.2719 Theoretical0.6 Ask0.7 Theta-0.0189 Intrinsic Value0.04 Volume17 Vega0.0088 Time Value0.56 Open Interest127 Rho-0.0021 Delta / Theta25.4329
0.35	0.35%	0.3	0.35	186	12.00	0	0%	1.2	1.45	0
TSLS Call 12.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0.35% SymbolTSLS\|20250417\|12.00C Delta0.3233 Imp Vol0.8139 Bid0.3 Gamma0.1987 Theoretical0.35 Ask0.35 Theta-0.022 Intrinsic Value-1.04 Volume186 Vega0.008 Time Value1.39 Open Interest2,332 Rho0.0013 Delta / Theta-14.6837 TSLS Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|12.00P Delta-0.6974 Imp Vol0.7498 Bid1.2 Gamma0.2107 Theoretical1.325 Ask1.45 Theta-0.0185 Intrinsic Value1.04 Volume0 Vega0.0077 Time Value-1.04 Open Interest16 Rho-0.0029 Delta / Theta37.6473
0.2	0.2%	0.15	0.2	37	13.00	0	0%	1.6	2.65	0
TSLS Call 13.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0.2% SymbolTSLS\|20250417\|13.00C Delta0.1978 Imp Vol0.8886 Bid0.15 Gamma0.1409 Theoretical0.2 Ask0.2 Theta-0.0185 Intrinsic Value-2.04 Volume37 Vega0.0062 Time Value2.24 Open Interest1,326 Rho0.0008 Delta / Theta-10.6737 TSLS Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|13.00P Delta-0.8712 Imp Vol0.7041 Bid1.6 Gamma0.1365 Theoretical2.125 Ask2.65 Theta-0.01 Intrinsic Value2.04 Volume0 Vega0.0047 Time Value-2.04 Open Interest4 Rho-0.0031 Delta / Theta87.0063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,082.3	+92.3	+0.22%
US 500	5,640.4	+7.3	+0.13%
FTSE 100	8,592.26	-42.54	-0.49%
DAX	22,374.63	-159.70	-0.71%
South Africa Top 40	81,802.30	-770.50	-0.93%

Brent Oil	74.23	-0.26	-0.35%
Crude Oil WTI	71.08	-0.12	-0.17%
Gold	3,163.91	+17.91	+0.57%
Silver	34.738	+0.428	+1.25%
Copper	5.0473	+0.0123	+0.24%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6960	+0.0610	+1.32%
Germany 10Y	2.7080	+0.0260	+0.97%
U.S. 10Y	4.163	+0.007	+0.17%
U.S. 5Y	3.925	+0.017	+0.44%
U.S. 2Y	3.889	+0.026	+0.67%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	27.30	-0.70	-2.50%
Guaranty Trust Holding	69.60	+5.35	+8.33%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	10.89	+0.10	+0.93%
	MUKAM Global Sove.	6,778.000	+16.000	+0.24%