Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.81 +0.44 +2.53%

16:33:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,616,265
Bid/Ask: 0.00 / 0.00
Day's Range: 16.87 - 17.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.2	0	15.00	0	0%	0.6	0.75	0
TSLT Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250919\|15.00C Delta0.7677 Imp Vol0.9495 Bid3 Gamma0.0707 Theoretical3.1 Ask3.2 Theta-0.0276 Intrinsic Value2.67 Volume0 Vega0.0139 Time Value-2.67 Open Interest607 Rho0.007 Delta / Theta-27.8086 TSLT Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250919\|15.00P Delta-0.2337 Imp Vol0.9553 Bid0.6 Gamma0.0705 Theoretical0.675 Ask0.75 Theta-0.0261 Intrinsic Value-2.67 Volume0 Vega0.0139 Time Value2.67 Open Interest303 Rho-0.0029 Delta / Theta8.943
2.5	2.5%	2.35	2.6	2	16.00	0	0%	0.95	1.05	0
TSLT Call 16.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 2.5% SymbolTSLT\|20250919\|16.00C Delta0.6796 Imp Vol0.9711 Bid2.35 Gamma0.081 Theoretical2.5 Ask2.6 Theta-0.0327 Intrinsic Value1.67 Volume2 Vega0.0163 Time Value0.83 Open Interest428 Rho0.0064 Delta / Theta-20.7634 TSLT Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250919\|16.00P Delta-0.3178 Imp Vol0.9313 Bid0.95 Gamma0.0843 Theoretical1 Ask1.05 Theta-0.0295 Intrinsic Value-1.67 Volume0 Vega0.0162 Time Value1.67 Open Interest312 Rho-0.004 Delta / Theta10.7592
1.35	1.35%	1.8	2	6	17.00	1.45	1.45%	1.4	1.5	31
TSLT Call 17.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 1.35% SymbolTSLT\|20250919\|17.00C Delta0.5899 Imp Vol0.9343 Bid1.8 Gamma0.0914 Theoretical1.9 Ask2 Theta-0.0341 Intrinsic Value0.67 Volume6 Vega0.0177 Time Value0.68 Open Interest539 Rho0.0057 Delta / Theta-17.3211 TSLT Put 17.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 1.45% SymbolTSLT\|20250919\|17.00P Delta-0.4112 Imp Vol0.9271 Bid1.4 Gamma0.0924 Theoretical1.45 Ask1.5 Theta-0.0319 Intrinsic Value-0.67 Volume31 Vega0.0177 Time Value2.12 Open Interest269 Rho-0.0051 Delta / Theta12.8751
					17.67	Price @ Aug 25, 2025 15:29 GMT
1.3	1.3%	1.4	1.55	3	18.00	0	0%	1.9	2.1	0
TSLT Call 18.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 1.3% SymbolTSLT\|20250919\|18.00C Delta0.4985 Imp Vol0.9453 Bid1.4 Gamma0.0927 Theoretical1.475 Ask1.55 Theta-0.0352 Intrinsic Value-0.33 Volume3 Vega0.0182 Time Value1.63 Open Interest167 Rho0.0049 Delta / Theta-14.1711 TSLT Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250919\|18.00P Delta-0.5049 Imp Vol0.9254 Bid1.9 Gamma0.095 Theoretical2 Ask2.1 Theta-0.0325 Intrinsic Value0.33 Volume0 Vega0.0181 Time Value-0.33 Open Interest197 Rho-0.0062 Delta / Theta15.5319
1.15	1.15%	1.05	1.2	27	19.00	0	0%	2.55	2.85	0
TSLT Call 19.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 1.15% SymbolTSLT\|20250919\|19.00C Delta0.4156 Imp Vol0.964 Bid1.05 Gamma0.0889 Theoretical1.15 Ask1.2 Theta-0.0349 Intrinsic Value-1.33 Volume27 Vega0.0177 Time Value2.48 Open Interest147 Rho0.0042 Delta / Theta-11.8954 TSLT Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250919\|19.00P Delta-0.5871 Imp Vol0.9584 Bid2.55 Gamma0.0896 Theoretical2.7 Ask2.85 Theta-0.0327 Intrinsic Value1.33 Volume0 Vega0.0177 Time Value-1.33 Open Interest121 Rho-0.0073 Delta / Theta17.9551
0.92	0.92%	0.8	0.9	52	20.00	0	0%	3.3	3.5	0
TSLT Call 20.00 Exp: Sep 19, 2025 Last: 0.92 Chg.: 0.92% SymbolTSLT\|20250919\|20.00C Delta0.3362 Imp Vol0.9547 Bid0.8 Gamma0.084 Theoretical0.85 Ask0.9 Theta-0.0323 Intrinsic Value-2.33 Volume52 Vega0.0166 Time Value3.25 Open Interest1,604 Rho0.0034 Delta / Theta-10.4097 TSLT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250919\|20.00P Delta-0.6674 Imp Vol0.9492 Bid3.3 Gamma0.0846 Theoretical3.4 Ask3.5 Theta-0.03 Intrinsic Value2.33 Volume0 Vega0.0165 Time Value-2.33 Open Interest18 Rho-0.0081 Delta / Theta22.2752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,425.7	-206.0	-0.45%
US 500	6,463.5	-3.4	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,272.29	-98.45	-0.40%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.12	+0.90	+1.34%
Crude Oil WTI	64.69	+1.03	+1.62%
Gold	3,418.50	0.00	0.00%
Silver	38.793	-0.262	-0.67%
Copper	4.5565	+0.0290	+0.64%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7599	+0.0019	+0.07%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.794	+0.037	+0.98%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Tes.	17.81	+0.44	+2.53%
CI Cambridge Asse.	10.155	+0.110	+1.09%
SCB Gold Open End.	17.926	-0.040	-0.22%
DIGIZ	8.65	+0.00	+0.00%
FSTR	24.32	-0.11	-0.45%
RidgeWorth Seix F.	7.68	0.00	0.00%
BEA (MPF) Industr.	20.174	+0.145	+0.72%
HSBC Amanah Funds.	42.167	+0.414	+0.99%