Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.20 +2.00 +7.35%

20:59:59 - Closed. Currency in USD

After Hours

29.01

-0.18

-0.62%

22:50:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,222,227
Bid/Ask: 0.00 / 0.00
Day's Range: 27.63 - 29.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	12.8	14.1	0	15.00	0.05	0%	0	0.75	0
TSLT Call 15.00 Exp: Nov 21, 2025 Last: 13.4 Chg.: 0% SymbolTSLT\|20251121\|15.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value14.01 Volume0 Vega0 Time Value-0.61 Open Interest3 Rho0 Delta / Theta0 TSLT Put 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLT\|20251121\|15.00P Delta-0.0777 Imp Vol2.4057 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.0572 Intrinsic Value-14.01 Volume0 Vega0.01 Time Value14.06 Open Interest6 Rho-0.0016 Delta / Theta1.3592
0	0%	11.8	13.2	0	16.00	0.62	0%	0	0.75	0
TSLT Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251121\|16.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value13.01 Volume0 Vega0 Time Value-13.01 Open Interest0 Rho0 Delta / Theta0 TSLT Put 16.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: 0% SymbolTSLT\|20251121\|16.00P Delta-0.0847 Imp Vol2.2138 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.0561 Intrinsic Value-13.01 Volume0 Vega0.0107 Time Value13.63 Open Interest24 Rho-0.0017 Delta / Theta1.5093
0	0%	10.9	12.3	0	17.00	0.68	0%	0	0.75	0
TSLT Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251121\|17.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.01 Volume0 Vega0 Time Value-12.01 Open Interest0 Rho0 Delta / Theta0 TSLT Put 17.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolTSLT\|20251121\|17.00P Delta-0.0923 Imp Vol2.0332 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.0549 Intrinsic Value-12.01 Volume0 Vega0.0114 Time Value12.69 Open Interest5 Rho-0.0018 Delta / Theta1.6807
					29.01	Price @ Oct 31, 2025 19:57 GMT
2.25	-2.17%	2.35	2.65	25	30.00	3.85	0%	3.4	4.5	0
TSLT Call 30.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: -2.17% SymbolTSLT\|20251121\|30.00C Delta0.4914 Imp Vol1.0882 Bid2.35 Gamma0.0531 Theoretical2.5 Ask2.65 Theta-0.0726 Intrinsic Value-0.99 Volume25 Vega0.0275 Time Value3.24 Open Interest133 Rho0.0067 Delta / Theta-6.7683 TSLT Put 30.00 Exp: Nov 21, 2025 Last: 3.85 Chg.: 0% SymbolTSLT\|20251121\|30.00P Delta-0.4994 Imp Vol1.1898 Bid3.4 Gamma0.0487 Theoretical3.95 Ask4.5 Theta-0.0762 Intrinsic Value0.99 Volume0 Vega0.0275 Time Value2.86 Open Interest32 Rho-0.0089 Delta / Theta6.5529
2.08	9.47%	1.55	2.4	1	31.00	6.9	0%	4	5.1	0
TSLT Call 31.00 Exp: Nov 21, 2025 Last: 2.08 Chg.: 9.47% SymbolTSLT\|20251121\|31.00C Delta0.4384 Imp Vol1.0677 Bid1.55 Gamma0.0535 Theoretical2.08 Ask2.4 Theta-0.0703 Intrinsic Value-1.99 Volume1 Vega0.0272 Time Value4.07 Open Interest98 Rho0.0061 Delta / Theta-6.2351 TSLT Put 31.00 Exp: Nov 21, 2025 Last: 6.9 Chg.: 0% SymbolTSLT\|20251121\|31.00P Delta-0.5469 Imp Vol1.1779 Bid4 Gamma0.0489 Theoretical4.55 Ask5.1 Theta-0.0747 Intrinsic Value1.99 Volume0 Vega0.0273 Time Value4.91 Open Interest7 Rho-0.0097 Delta / Theta7.3174
2.1	35.48%	1.3	2.15	11	32.00	0	0%	4.7	6	0
TSLT Call 32.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 35.48% SymbolTSLT\|20251121\|32.00C Delta0.4126 Imp Vol1.1941 Bid1.3 Gamma0.0473 Theoretical2.1 Ask2.15 Theta-0.0775 Intrinsic Value-2.99 Volume11 Vega0.0269 Time Value5.09 Open Interest138 Rho0.0056 Delta / Theta-5.3269 TSLT Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251121\|32.00P Delta-0.5835 Imp Vol1.2246 Bid4.7 Gamma0.0463 Theoretical5.35 Ask6 Theta-0.0764 Intrinsic Value2.99 Volume0 Vega0.0269 Time Value-2.99 Open Interest0 Rho-0.0105 Delta / Theta7.6355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.76	+0.39	+0.61%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-2.60	-0.06%
Silver	48.371	-0.245	-0.50%
Copper	5.1110	+0.0070	+0.14%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Tes.	29.20	+2.00	+7.35%
DUO/LTC	0.001006	-0.002398	-70.45%
CHKPN	3,655.570	0.000	0.00%
Prudential Total .	12.28	-0.02	-0.16%
GUT_pc	22.55	-0.06	-0.27%
SIPR	6.01	0.00	0.00%
Kotak Floater Fun.	1,030.931	+0.090	+0.01%
LINX/USD	0.001645	+0.000027	+1.64%