Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.95 +6.25 +14.28%

19:00:00 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,747,920
Bid/Ask: 0.00 / 0.00
Day's Range: 44.55 - 50.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.96	0%	32.5	35	0	15.00	0	0%	0	0.75	0
TSLT Call 15.00 Exp: Jan 17, 2025 Last: 30.96 Chg.: 0% SymbolTSLT\|20250117\|15.00C Delta0.9727 Imp Vol3.0426 Bid32.5 Gamma0.0016 Theoretical35 Ask35 Theta-0.0521 Intrinsic Value34.95 Volume0 Vega0.008 Time Value-3.99 Open Interest0 Rho0.0086 Delta / Theta-18.6659 TSLT Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250117\|15.00P Delta-0.0217 Imp Vol2.8054 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0382 Intrinsic Value-34.95 Volume0 Vega0.0066 Time Value34.95 Open Interest0 Rho-0.0009 Delta / Theta0.5669
0	0%	30.5	34.2	0	17.00	0	0%	0	0.75	0
TSLT Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250117\|17.00C Delta0.9443 Imp Vol3.7601 Bid30.5 Gamma0.0024 Theoretical34.2 Ask34.2 Theta-0.113 Intrinsic Value32.95 Volume0 Vega0.0142 Time Value-32.95 Open Interest0 Rho0.0082 Delta / Theta-8.3534 TSLT Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250117\|17.00P Delta-0.0243 Imp Vol2.5313 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0379 Intrinsic Value-32.95 Volume0 Vega0.0072 Time Value32.95 Open Interest0 Rho-0.001 Delta / Theta0.64
26.15	0%	29.6	31.9	0	18.00	0	0%	0	0.75	0
TSLT Call 18.00 Exp: Jan 17, 2025 Last: 26.15 Chg.: 0% SymbolTSLT\|20250117\|18.00C Delta0.9717 Imp Vol2.4883 Bid29.6 Gamma0.0021 Theoretical31.9 Ask31.9 Theta-0.0445 Intrinsic Value31.95 Volume0 Vega0.0082 Time Value-5.8 Open Interest0 Rho0.0106 Delta / Theta-21.8277 TSLT Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250117\|18.00P Delta-0.0257 Imp Vol2.407 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0378 Intrinsic Value-31.95 Volume0 Vega0.0076 Time Value31.95 Open Interest0 Rho-0.001 Delta / Theta0.6792
					49.95	Price @ Dec 24, 2024 18:20 GMT
4.9	53.13%	4.3	6.6	57	50.00	7	0%	6.4	7	18
TSLT Call 50.00 Exp: Jan 17, 2025 Last: 4.9 Chg.: 53.13% SymbolTSLT\|20250117\|50.00C Delta0.5378 Imp Vol1.0114 Bid4.3 Gamma0.031 Theoretical4.9 Ask6.6 Theta-0.1086 Intrinsic Value-0.05 Volume57 Vega0.0503 Time Value4.95 Open Interest238 Rho0.0143 Delta / Theta-4.9524 TSLT Put 50.00 Exp: Jan 17, 2025 Last: 7 Chg.: 0% SymbolTSLT\|20250117\|50.00P Delta-0.443 Imp Vol1.3386 Bid6.4 Gamma0.0233 Theoretical7 Ask7 Theta-0.1365 Intrinsic Value0.05 Volume18 Vega0.05 Time Value6.95 Open Interest17 Rho-0.0164 Delta / Theta3.2444
4.45	0%	4.4	6.7	7	51.00	8	0%	7	9.1	0
TSLT Call 51.00 Exp: Jan 17, 2025 Last: 4.45 Chg.: 0% SymbolTSLT\|20250117\|51.00C Delta0.5068 Imp Vol1.0052 Bid4.4 Gamma0.0313 Theoretical4.45 Ask6.7 Theta-0.1083 Intrinsic Value-1.05 Volume7 Vega0.0505 Time Value5.5 Open Interest59 Rho0.0135 Delta / Theta-4.6807 TSLT Put 51.00 Exp: Jan 17, 2025 Last: 8 Chg.: 0% SymbolTSLT\|20250117\|51.00P Delta-0.4591 Imp Vol1.4302 Bid7 Gamma0.0219 Theoretical8.05 Ask9.1 Theta-0.1467 Intrinsic Value1.05 Volume0 Vega0.0503 Time Value6.95 Open Interest1 Rho-0.0173 Delta / Theta3.13
5.2	0%	3.6	6.3	20	52.00	0	0%	7	9.9	0
TSLT Call 52.00 Exp: Jan 17, 2025 Last: 5.2 Chg.: 0% SymbolTSLT\|20250117\|52.00C Delta0.5019 Imp Vol1.2307 Bid3.6 Gamma0.0256 Theoretical5.2 Ask6.3 Theta-0.1319 Intrinsic Value-2.05 Volume20 Vega0.0505 Time Value7.25 Open Interest74 Rho0.0129 Delta / Theta-3.8051 TSLT Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250117\|52.00P Delta-0.484 Imp Vol1.388 Bid7 Gamma0.0227 Theoretical8.45 Ask9.9 Theta-0.1428 Intrinsic Value2.05 Volume0 Vega0.0505 Time Value-2.05 Open Interest0 Rho-0.018 Delta / Theta3.3901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.18	+0.86	+1.19%
Crude Oil WTI	70.12	+0.88	+1.27%
Gold	2,633.51	+5.31	+0.20%
Silver	30.270	+0.081	+0.27%
Copper	4.1040	+0.0190	+0.47%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6485	+0.0495	+1.08%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	-0.008	-0.17%
U.S. 5Y	4.438	-0.007	-0.16%
U.S. 2Y	4.337	-0.013	-0.30%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	49.95	+6.25	+14.28%