Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.05 +0.81 +4.00%

16/05 - Closed. Currency in USD

After Hours

19.88

-1.17

-5.56%

0:58:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,753,850
Bid/Ask: 0.00 / 0.00
Day's Range: 20.16 - 21.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	20.2	0	1.00	0	0%	0	0.75	0
TSLT Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250620\|1.00C Delta0.9947 Imp Vol6.25 Bid19.9 Gamma0.0004 Theoretical20.2 Ask20.2 Theta-0.0091 Intrinsic Value20.05 Volume0 Vega0.001 Time Value-20.05 Open Interest0 Rho0.0007 Delta / Theta-108.8493 TSLT Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250620\|1.00P Delta-0.0067 Imp Vol8.249 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0146 Intrinsic Value-20.05 Volume0 Vega0.0012 Time Value20.05 Open Interest0 Rho-0.0004 Delta / Theta0.4605
8.55	0%	18.8	19.2	0	2.00	0	0%	0	0.75	0
TSLT Call 2.00 Exp: Jun 20, 2025 Last: 8.55 Chg.: 0% SymbolTSLT\|20250620\|2.00C Delta0.9915 Imp Vol4.5752 Bid18.8 Gamma0.0008 Theoretical19.2 Ask19.2 Theta-0.0102 Intrinsic Value19.05 Volume0 Vega0.0015 Time Value-10.5 Open Interest0 Rho0.0016 Delta / Theta-97.2633 TSLT Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250620\|2.00P Delta-0.0133 Imp Vol5.8114 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-19.05 Volume0 Vega0.0022 Time Value19.05 Open Interest0 Rho-0.0006 Delta / Theta0.7123
9.5	0%	17.6	18.3	0	3.00	0	0%	0	0.75	0
TSLT Call 3.00 Exp: Jun 20, 2025 Last: 9.5 Chg.: 0% SymbolTSLT\|20250620\|3.00C Delta0.985 Imp Vol4.1759 Bid17.6 Gamma0.0014 Theoretical18.3 Ask18.3 Theta-0.0153 Intrinsic Value18.05 Volume0 Vega0.0024 Time Value-8.55 Open Interest0 Rho0.0023 Delta / Theta-64.5245 TSLT Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250620\|3.00P Delta-0.0187 Imp Vol4.6826 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.0202 Intrinsic Value-18.05 Volume0 Vega0.0029 Time Value18.05 Open Interest0 Rho-0.0007 Delta / Theta0.9282
					21.05	Price @ May 17, 2025 21:12 GMT
2.6	-7.14%	2.55	3.3	11	22.00	7.15	0%	3.4	3.8	0
TSLT Call 22.00 Exp: Jun 20, 2025 Last: 2.6 Chg.: -7.14% SymbolTSLT\|20250620\|22.00C Delta0.5252 Imp Vol1.1574 Bid2.55 Gamma0.0536 Theoretical2.6 Ask3.3 Theta-0.0445 Intrinsic Value-0.95 Volume11 Vega0.0256 Time Value3.55 Open Interest64 Rho0.0079 Delta / Theta-11.7895 TSLT Put 22.00 Exp: Jun 20, 2025 Last: 7.15 Chg.: 0% SymbolTSLT\|20250620\|22.00P Delta-0.471 Imp Vol1.2088 Bid3.4 Gamma0.0514 Theoretical3.6 Ask3.8 Theta-0.0441 Intrinsic Value0.95 Volume0 Vega0.0256 Time Value6.2 Open Interest2 Rho-0.0106 Delta / Theta10.6896
2.05	0%	2	2.55	0	23.00	4.5	0%	4.1	4.5	3
TSLT Call 23.00 Exp: Jun 20, 2025 Last: 2.05 Chg.: 0% SymbolTSLT\|20250620\|23.00C Delta0.477 Imp Vol1.1712 Bid2 Gamma0.0529 Theoretical2.28 Ask2.55 Theta-0.045 Intrinsic Value-1.95 Volume0 Vega0.0256 Time Value4 Open Interest55 Rho0.0072 Delta / Theta-10.5995 TSLT Put 23.00 Exp: Jun 20, 2025 Last: 4.5 Chg.: 0% SymbolTSLT\|20250620\|23.00P Delta-0.5057 Imp Vol1.3114 Bid4.1 Gamma0.0475 Theoretical4.5 Ask4.5 Theta-0.0479 Intrinsic Value1.95 Volume3 Vega0.0256 Time Value2.55 Open Interest10 Rho-0.0117 Delta / Theta10.5587
2.02	18.82%	1.7	2.25	1	24.00	0	0%	4.8	5.2	0
TSLT Call 24.00 Exp: Jun 20, 2025 Last: 2.02 Chg.: 18.82% SymbolTSLT\|20250620\|24.00C Delta0.4341 Imp Vol1.1954 Bid1.7 Gamma0.0512 Theoretical2.02 Ask2.25 Theta-0.0453 Intrinsic Value-2.95 Volume1 Vega0.0253 Time Value4.97 Open Interest9 Rho0.0066 Delta / Theta-9.5844 TSLT Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250620\|24.00P Delta-0.5597 Imp Vol1.2414 Bid4.8 Gamma0.0497 Theoretical5 Ask5.2 Theta-0.0446 Intrinsic Value2.95 Volume0 Vega0.0253 Time Value-2.95 Open Interest0 Rho-0.0128 Delta / Theta12.5487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	21.05	+0.81	+4.00%