Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.20 +1.19 +8.49%

19:25:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 12,422,785
Bid/Ask: 0.00 / 0.00
Day's Range: 12.23 - 15.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	14.6	0	1.00	0	0%	0	0.75	0
TSLT Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250417\|1.00C Delta0.9953 Imp Vol7.2753 Bid14.4 Gamma0.0006 Theoretical14.5 Ask14.6 Theta-0.0106 Intrinsic Value14.44 Volume0 Vega0.0004 Time Value-14.44 Open Interest0 Rho0.0004 Delta / Theta-94.186 TSLT Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250417\|1.00P Delta-0.0096 Imp Vol11.8478 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.0318 Intrinsic Value-14.44 Volume0 Vega0.0008 Time Value14.44 Open Interest0 Rho-0.0002 Delta / Theta0.3025
13.58	0%	13	13.6	2	2.00	0	0%	0	0.75	0
TSLT Call 2.00 Exp: Apr 17, 2025 Last: 13.58 Chg.: 0% SymbolTSLT\|20250417\|2.00C Delta0.9877 Imp Vol6.2498 Bid13 Gamma0.0016 Theoretical13.58 Ask13.6 Theta-0.021 Intrinsic Value13.44 Volume2 Vega0.001 Time Value0.14 Open Interest1 Rho0.0007 Delta / Theta-47.061 TSLT Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250417\|2.00P Delta-0.0194 Imp Vol8.1282 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-13.44 Volume0 Vega0.0015 Time Value13.44 Open Interest0 Rho-0.0003 Delta / Theta0.4858
0	0%	12.4	12.6	0	3.00	0	0%	0	0.75	0
TSLT Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250417\|3.00C Delta0.9908 Imp Vol4.1848 Bid12.4 Gamma0.0019 Theoretical12.5 Ask12.6 Theta-0.0112 Intrinsic Value12.44 Volume0 Vega0.0008 Time Value-12.44 Open Interest0 Rho0.0011 Delta / Theta-88.8212 TSLT Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250417\|3.00P Delta-0.0279 Imp Vol6.3968 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-12.44 Volume0 Vega0.002 Time Value12.44 Open Interest0 Rho-0.0003 Delta / Theta0.6536
					15.44	Price @ Apr 02, 2025 17:56 GMT
1.65	65%	1.55	2.05	115	16.00	2.5	0%	1.65	2.15	28
TSLT Call 16.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 65% SymbolTSLT\|20250417\|16.00C Delta0.5166 Imp Vol1.505 Bid1.55 Gamma0.0846 Theoretical1.65 Ask2.05 Theta-0.0633 Intrinsic Value-0.56 Volume115 Vega0.0125 Time Value2.21 Open Interest599 Rho0.0026 Delta / Theta-8.1565 TSLT Put 16.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolTSLT\|20250417\|16.00P Delta-0.5011 Imp Vol1.2776 Bid1.65 Gamma0.0999 Theoretical1.9 Ask2.15 Theta-0.0522 Intrinsic Value0.56 Volume28 Vega0.0125 Time Value1.94 Open Interest21 Rho-0.0034 Delta / Theta9.602
1.15	64.29%	1.15	1.3	22	17.00	3.4	0%	2.6	2.8	0
TSLT Call 17.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 64.29% SymbolTSLT\|20250417\|17.00C Delta0.4228 Imp Vol1.3891 Bid1.15 Gamma0.09 Theoretical1.15 Ask1.3 Theta-0.0574 Intrinsic Value-1.56 Volume22 Vega0.0123 Time Value2.71 Open Interest317 Rho0.0022 Delta / Theta-7.37 TSLT Put 17.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolTSLT\|20250417\|17.00P Delta-0.5761 Imp Vol1.4032 Bid2.6 Gamma0.0894 Theoretical2.7 Ask2.8 Theta-0.0562 Intrinsic Value1.56 Volume0 Vega0.0123 Time Value1.84 Open Interest4 Rho-0.004 Delta / Theta10.2555
0.95	37.68%	0.9	1	5	18.00	2.6	0%	3.3	3.5	0
TSLT Call 18.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 37.68% SymbolTSLT\|20250417\|18.00C Delta0.3576 Imp Vol1.4591 Bid0.9 Gamma0.0817 Theoretical0.95 Ask1 Theta-0.0574 Intrinsic Value-2.56 Volume5 Vega0.0117 Time Value3.51 Open Interest153 Rho0.0019 Delta / Theta-6.2346 TSLT Put 18.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolTSLT\|20250417\|18.00P Delta-0.6557 Imp Vol1.3884 Bid3.3 Gamma0.085 Theoretical3.4 Ask3.5 Theta-0.052 Intrinsic Value2.56 Volume0 Vega0.0115 Time Value0.04 Open Interest1 Rho-0.0045 Delta / Theta12.6071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,029.6	+39.6	+0.09%
US 500	5,641.1	+8.0	+0.14%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	74.91	+0.42	+0.56%
Crude Oil WTI	71.69	+0.49	+0.69%
Gold	3,162.60	+16.60	+0.53%
Silver	34.555	+0.246	+0.72%
Copper	5.0340	-0.0010	-0.02%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7145	-0.0105	-0.39%
U.S. 10Y	4.199	+0.043	+1.03%
U.S. 5Y	3.962	+0.054	+1.38%
U.S. 2Y	3.912	+0.049	+1.27%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	15.20	+1.19	+8.49%
	Loomis Sayles Sr .	8.03	-0.01	-0.12%