Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.78 -2.57 -9.40%

21/02 - Closed. Currency in USD

Pre Market

27.23

+2.45

+9.89%

15:28:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,478,198
Bid/Ask: 0.00 / 0.00
Day's Range: 24.28 - 27.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.91	0%	24	24.4	0	2.00	0	0%	0	0.75	0
TSLT Call 2.00 Exp: Mar 21, 2025 Last: 37.91 Chg.: 0% SymbolTSLT\|20250321\|2.00C Delta0.9954 Imp Vol4.1735 Bid24 Gamma0.0004 Theoretical24.2 Ask24.4 Theta-0.0066 Intrinsic Value22.87 Volume0 Vega0.0011 Time Value15.04 Open Interest0 Rho0.0018 Delta / Theta-151.5923 TSLT Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250321\|2.00P Delta-0.0103 Imp Vol5.8309 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0179 Intrinsic Value-22.87 Volume0 Vega0.0023 Time Value22.87 Open Interest0 Rho-0.0006 Delta / Theta0.5772
0	0%	23	23.4	0	3.00	0	0%	0	0.75	0
TSLT Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250321\|3.00C Delta0.9943 Imp Vol3.4363 Bid23 Gamma0.0006 Theoretical23.2 Ask23.4 Theta-0.0066 Intrinsic Value21.87 Volume0 Vega0.0014 Time Value-21.87 Open Interest0 Rho0.0028 Delta / Theta-150.0115 TSLT Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250321\|3.00P Delta-0.0143 Imp Vol4.7609 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-21.87 Volume0 Vega0.003 Time Value21.87 Open Interest0 Rho-0.0007 Delta / Theta0.7388
0	0%	22	22.3	0	4.00	0	0%	0	0.75	0
TSLT Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250321\|4.00C Delta0.9972 Imp Vol2.4872 Bid22 Gamma0.0004 Theoretical22.15 Ask22.3 Theta-0.0029 Intrinsic Value20.87 Volume0 Vega0.0007 Time Value-20.87 Open Interest0 Rho0.0039 Delta / Theta-347.4564 TSLT Put 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250321\|4.00P Delta-0.018 Imp Vol4.0758 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-20.87 Volume0 Vega0.0037 Time Value20.87 Open Interest0 Rho-0.0008 Delta / Theta0.8917
					24.87	Price @ Feb 12, 2025 21:06 GMT
3.9	20.74%	3.9	4.3	23	25.00	3.7	0%	2.7	3.1	0
TSLT Call 25.00 Exp: Mar 21, 2025 Last: 3.9 Chg.: 20.74% SymbolTSLT\|20250321\|25.00C Delta0.6216 Imp Vol1.009 Bid3.9 Gamma0.0453 Theoretical3.9 Ask4.3 Theta-0.0446 Intrinsic Value-0.13 Volume23 Vega0.0316 Time Value4.03 Open Interest26 Rho0.0125 Delta / Theta-13.9435 TSLT Put 25.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolTSLT\|20250321\|25.00P Delta-0.3789 Imp Vol1.0766 Bid2.7 Gamma0.0426 Theoretical2.9 Ask3.1 Theta-0.0447 Intrinsic Value0.13 Volume0 Vega0.0316 Time Value3.57 Open Interest19 Rho-0.0112 Delta / Theta8.4821
3.7	8.82%	3.5	3.8	13	26.00	4.2	0%	3.2	3.6	0
TSLT Call 26.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 8.82% SymbolTSLT\|20250321\|26.00C Delta0.5787 Imp Vol1.0916 Bid3.5 Gamma0.0431 Theoretical3.7 Ask3.8 Theta-0.0493 Intrinsic Value-1.13 Volume13 Vega0.0325 Time Value4.83 Open Interest14 Rho0.0116 Delta / Theta-11.7317 TSLT Put 26.00 Exp: Mar 21, 2025 Last: 4.2 Chg.: 0% SymbolTSLT\|20250321\|26.00P Delta-0.4239 Imp Vol1.0659 Bid3.2 Gamma0.0443 Theoretical3.4 Ask3.6 Theta-0.0454 Intrinsic Value1.13 Volume0 Vega0.0325 Time Value3.07 Open Interest10 Rho-0.0125 Delta / Theta9.3355
3.04	60%	3	3.3	21	27.00	4	-27.93%	3.8	4.2	2
TSLT Call 27.00 Exp: Mar 21, 2025 Last: 3.04 Chg.: 60% SymbolTSLT\|20250321\|27.00C Delta0.5288 Imp Vol1.0182 Bid3 Gamma0.047 Theoretical3.04 Ask3.3 Theta-0.0468 Intrinsic Value-2.13 Volume21 Vega0.0331 Time Value5.17 Open Interest27 Rho0.0109 Delta / Theta-11.2992 TSLT Put 27.00 Exp: Mar 21, 2025 Last: 4 Chg.: -27.93% SymbolTSLT\|20250321\|27.00P Delta-0.4673 Imp Vol1.0725 Bid3.8 Gamma0.0447 Theoretical4 Ask4.2 Theta-0.0462 Intrinsic Value2.13 Volume2 Vega0.033 Time Value1.87 Open Interest32 Rho-0.0139 Delta / Theta10.1049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,555.0	+127.0	+0.29%
US 500	6,036.1	+22.9	+0.38%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.46	+0.24	+0.34%
Gold	2,952.52	-0.68	-0.02%
Silver	33.025	+0.013	+0.04%
Copper	4.6100	-0.0055	-0.12%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.440	+0.020	+0.45%
U.S. 5Y	4.271	+0.013	+0.31%
U.S. 2Y	4.200	+0.008	+0.19%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	24.78	-2.57	-9.40%