Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.85 +0.64 +3.51%

12/06 - Closed. Currency in USD

After Hours

18.89

+0.04

+0.21%

0:59:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,455,373
Bid/Ask: 0.00 / 0.00
Day's Range: 17.13 - 18.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.4	0	1.00	0	0%	0	0.15	0
TSLT Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|1.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.85 Volume0 Vega0 Time Value-17.85 Open Interest0 Rho0 Delta / Theta0 TSLT Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|1.00P Delta-0.0043 Imp Vol13.8137 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.0388 Intrinsic Value-17.85 Volume0 Vega0.0003 Time Value17.85 Open Interest2 Rho0 Delta / Theta0.1117
0	0%	16	17.7	0	2.00	0	0%	0	0.45	0
TSLT Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|2.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value-16.85 Open Interest1 Rho0 Delta / Theta0 TSLT Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|2.00P Delta-0.0124 Imp Vol12.8482 Bid0 Gamma0.0011 Theoretical0.23 Ask0.45 Theta-0.0911 Intrinsic Value-16.85 Volume0 Vega0.0007 Time Value16.85 Open Interest0 Rho-0.0001 Delta / Theta0.1362
0	0%	15	16.5	0	3.00	0	0%	0	0.45	0
TSLT Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|3.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.85 Volume0 Vega0 Time Value-15.85 Open Interest2 Rho0 Delta / Theta0 TSLT Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|3.00P Delta-0.0169 Imp Vol10.3536 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.0957 Intrinsic Value-15.85 Volume0 Vega0.0009 Time Value15.85 Open Interest0 Rho-0.0001 Delta / Theta0.1764
					18.85	Price @ Jun 13, 2026 21:07 GMT
0.5	25%	0.5	1.15	12	19.00	1.8	0%	0.8	1.55	0
TSLT Call 19.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 25% SymbolTSLT\|20260618\|19.00C Delta0.4986 Imp Vol1.0121 Bid0.5 Gamma0.1787 Theoretical0.83 Ask1.15 Theta-0.0899 Intrinsic Value-0.15 Volume12 Vega0.0088 Time Value0.65 Open Interest42 Rho0.0012 Delta / Theta-5.5446 TSLT Put 19.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 0% SymbolTSLT\|20260618\|19.00P Delta-0.4914 Imp Vol1.2493 Bid0.8 Gamma0.1448 Theoretical1.17 Ask1.55 Theta-0.109 Intrinsic Value0.15 Volume0 Vega0.0088 Time Value1.65 Open Interest63 Rho-0.0012 Delta / Theta4.5073
0.55	30.95%	0.4	0.6	4	20.00	0	0%	1.45	2.45	0
TSLT Call 20.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 30.95% SymbolTSLT\|20260618\|20.00C Delta0.3413 Imp Vol1.065 Bid0.4 Gamma0.1562 Theoretical0.5 Ask0.6 Theta-0.0868 Intrinsic Value-1.15 Volume4 Vega0.0081 Time Value1.7 Open Interest91 Rho0.0008 Delta / Theta-3.932 TSLT Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|20.00P Delta-0.605 Imp Vol1.4361 Bid1.45 Gamma0.1216 Theoretical1.95 Ask2.45 Theta-0.1209 Intrinsic Value1.15 Volume0 Vega0.0085 Time Value-1.15 Open Interest143 Rho-0.0016 Delta / Theta5.0053
0.25	25%	0.2	0.4	1	21.00	3.9	0%	2.1	3.3	6
TSLT Call 21.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 25% SymbolTSLT\|20260618\|21.00C Delta0.2245 Imp Vol1.1169 Bid0.2 Gamma0.1216 Theoretical0.3 Ask0.4 Theta-0.0742 Intrinsic Value-2.15 Volume1 Vega0.0066 Time Value2.4 Open Interest36 Rho0.0005 Delta / Theta-3.0254 TSLT Put 21.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: 0% SymbolTSLT\|20260618\|21.00P Delta-0.7041 Imp Vol1.4779 Bid2.1 Gamma0.1061 Theoretical2.7 Ask3.3 Theta-0.1113 Intrinsic Value2.15 Volume6 Vega0.0076 Time Value1.75 Open Interest24 Rho-0.0018 Delta / Theta6.3242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	18.85	+0.64	+3.51%