Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.57 +2.86 +10.71%

06/10 - Closed. Currency in USD

Pre Market

29.51

-0.06

-0.20%

10:37:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,178,710
Bid/Ask: 0.00 / 0.00
Day's Range: 27.52 - 29.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	23	0	7.00	0	0%	0	0.65	0
TSLT Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251017\|7.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value22.57 Volume0 Vega0 Time Value-22.57 Open Interest0 Rho0 Delta / Theta0 TSLT Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251017\|7.00P Delta-0.0317 Imp Vol6.3803 Bid0 Gamma0.0022 Theoretical0.65 Ask0.65 Theta-0.106 Intrinsic Value-22.57 Volume0 Vega0.0037 Time Value22.57 Open Interest0 Rho-0.0004 Delta / Theta0.2995
18.6	0%	21.1	22	0	8.00	0	0%	0	0.65	0
TSLT Call 8.00 Exp: Oct 17, 2025 Last: 18.6 Chg.: 0% SymbolTSLT\|20251017\|8.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.57 Volume0 Vega0 Time Value-2.97 Open Interest0 Rho0 Delta / Theta0 TSLT Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251017\|8.00P Delta-0.0358 Imp Vol5.8084 Bid0 Gamma0.0026 Theoretical0.65 Ask0.65 Theta-0.1065 Intrinsic Value-21.57 Volume0 Vega0.004 Time Value21.57 Open Interest0 Rho-0.0005 Delta / Theta0.336
0	0%	20.1	20.9	0	9.00	0	0%	0	0.75	0
TSLT Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251017\|9.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value20.57 Volume0 Vega0 Time Value-20.57 Open Interest0 Rho0 Delta / Theta0 TSLT Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20251017\|9.00P Delta-0.0428 Imp Vol5.5355 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1173 Intrinsic Value-20.57 Volume0 Vega0.0047 Time Value20.57 Open Interest0 Rho-0.0006 Delta / Theta0.3645
					29.57	Price @ Oct 06, 2025 21:07 GMT
2.25	164.71%	2.15	2.3	41	30.00	3.4	-2.86%	2.5	2.7	1
TSLT Call 30.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 164.71% SymbolTSLT\|20251017\|30.00C Delta0.5155 Imp Vol1.1865 Bid2.15 Gamma0.0655 Theoretical2.25 Ask2.3 Theta-0.1118 Intrinsic Value-0.43 Volume41 Vega0.0205 Time Value2.68 Open Interest219 Rho0.0039 Delta / Theta-4.6104 TSLT Put 30.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: -2.86% SymbolTSLT\|20251017\|30.00P Delta-0.4863 Imp Vol1.1641 Bid2.5 Gamma0.0668 Theoretical2.6 Ask2.7 Theta-0.1066 Intrinsic Value0.43 Volume1 Vega0.0205 Time Value2.97 Open Interest19 Rho-0.0044 Delta / Theta4.5601
1.6	70.21%	1.75	1.9	23	31.00	3.8	-28.3%	3.1	3.3	2
TSLT Call 31.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 70.21% SymbolTSLT\|20251017\|31.00C Delta0.4509 Imp Vol1.1752 Bid1.75 Gamma0.0656 Theoretical1.83 Ask1.9 Theta-0.1098 Intrinsic Value-1.43 Volume23 Vega0.0203 Time Value3.03 Open Interest78 Rho0.0035 Delta / Theta-4.1045 TSLT Put 31.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: -28.3% SymbolTSLT\|20251017\|31.00P Delta-0.5509 Imp Vol1.1653 Bid3.1 Gamma0.0663 Theoretical3.2 Ask3.3 Theta-0.1057 Intrinsic Value1.43 Volume2 Vega0.0203 Time Value2.37 Open Interest11 Rho-0.005 Delta / Theta5.2112
1.5	183.02%	1.4	1.6	20	32.00	5.5	0%	3.8	4	0
TSLT Call 32.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 183.02% SymbolTSLT\|20251017\|32.00C Delta0.3914 Imp Vol1.1839 Bid1.4 Gamma0.0632 Theoretical1.5 Ask1.6 Theta-0.1072 Intrinsic Value-2.43 Volume20 Vega0.0197 Time Value3.93 Open Interest78 Rho0.003 Delta / Theta-3.6507 TSLT Put 32.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolTSLT\|20251017\|32.00P Delta-0.6089 Imp Vol1.1866 Bid3.8 Gamma0.0632 Theoretical3.9 Ask4 Theta-0.1042 Intrinsic Value2.43 Volume0 Vega0.0197 Time Value3.07 Open Interest3 Rho-0.0055 Delta / Theta5.841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,644.6	-50.4	-0.11%
US 500	6,738.1	-2.2	-0.03%
FTSE 100	9,478.02	-1.12	-0.01%
DAX	24,367.08	-29.15	-0.12%
South Africa Top 40	102,797.77	-19.43	-0.02%

Brent Oil	65.25	-0.22	-0.34%
Crude Oil WTI	61.45	-0.24	-0.39%
Gold	3,984.42	+8.12	+0.20%
Silver	48.185	-0.263	-0.54%
Copper	5.0593	+0.0213	+0.42%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0170	+0.36%
Germany 10Y	2.7314	+0.0144	+0.53%
U.S. 10Y	4.170	+0.004	+0.10%
U.S. 5Y	3.750	+0.005	+0.13%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.900	-0.050	-0.24%
Zenith Bank	68.90	-0.10	-0.14%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	98.95	-0.05	-0.05%
Sterling Bank	8.550	+0.150	+1.79%
Dangote Cement	544.00	+18.90	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Tes.	29.57	+2.86	+10.71%
Allianz Global In.	212.430	+0.800	+0.38%
JPMorgan ETFs (Ir.	47.93	0.00	0.00%
NY New York’s 529.	27.450	-0.020	-0.07%
iShares Edge MSCI.	36.60	+0.05	+0.14%
054920	4,390	-25	-0.57%
Nuveen Dividend G.	35.66	+0.07	+0.20%
DIGL	36.0	0.0	0.00%