Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.61 +0.61 +4.36%

04/08 - Closed. Currency in USD

After Hours

14.63

+0.02

+0.14%

0:12:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,241,200
Bid/Ask: 0.00 / 0.00
Day's Range: 14.05 - 14.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	13.7	0	1.00	0	0%	0	0.65	0
TSLT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250815\|1.00C Delta0.9936 Imp Vol9.1183 Bid13.2 Gamma0.0008 Theoretical13.7 Ask13.7 Theta-0.0192 Intrinsic Value13.61 Volume0 Vega0.0005 Time Value-13.61 Open Interest0 Rho0.0002 Delta / Theta-51.8554 TSLT Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250815\|1.00P Delta-0.0102 Imp Vol12.9895 Bid0 Gamma0.0008 Theoretical0.32 Ask0.65 Theta-0.0407 Intrinsic Value-13.61 Volume0 Vega0.0007 Time Value13.61 Open Interest0 Rho-0.0001 Delta / Theta0.2516
0	0%	12.3	13	0	2.00	0	0%	0	0.65	0
TSLT Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250815\|2.00C Delta0.9942 Imp Vol5.6373 Bid12.3 Gamma0.0012 Theoretical12.65 Ask13 Theta-0.011 Intrinsic Value12.61 Volume0 Vega0.0004 Time Value-12.61 Open Interest0 Rho0.0006 Delta / Theta-90.4536 TSLT Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250815\|2.00P Delta-0.0198 Imp Vol8.9565 Bid0 Gamma0.0021 Theoretical0.33 Ask0.65 Theta-0.0496 Intrinsic Value-12.61 Volume0 Vega0.0012 Time Value12.61 Open Interest0 Rho-0.0002 Delta / Theta0.4
0	0%	11.4	12	0	3.00	0	0%	0	0.65	0
TSLT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250815\|3.00C Delta0.9866 Imp Vol5.1741 Bid11.4 Gamma0.0026 Theoretical11.7 Ask12 Theta-0.0209 Intrinsic Value11.61 Volume0 Vega0.0009 Time Value-11.61 Open Interest0 Rho0.0008 Delta / Theta-47.2351 TSLT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250815\|3.00P Delta-0.0282 Imp Vol7.0311 Bid0 Gamma0.0036 Theoretical0.33 Ask0.65 Theta-0.0523 Intrinsic Value-11.61 Volume0 Vega0.0016 Time Value11.61 Open Interest0 Rho-0.0002 Delta / Theta0.5389
					14.61	Price @ Aug 04, 2025 21:07 GMT
0.8	23.08%	0.7	0.85	370	15.00	1.45	-11.04%	1.05	1.2	1
TSLT Call 15.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 23.08% SymbolTSLT\|20250815\|15.00C Delta0.4725 Imp Vol0.9518 Bid0.7 Gamma0.1649 Theoretical0.8 Ask0.85 Theta-0.0444 Intrinsic Value-0.39 Volume370 Vega0.0101 Time Value1.19 Open Interest461 Rho0.0018 Delta / Theta-10.644 TSLT Put 15.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: -11.04% SymbolTSLT\|20250815\|15.00P Delta-0.533 Imp Vol0.9052 Bid1.05 Gamma0.1735 Theoretical1.12 Ask1.2 Theta-0.0406 Intrinsic Value0.39 Volume1 Vega0.0101 Time Value1.06 Open Interest178 Rho-0.0023 Delta / Theta13.1361
0.41	2.5%	0.4	0.5	64	16.00	2	0%	1.7	2.25	0
TSLT Call 16.00 Exp: Aug 15, 2025 Last: 0.41 Chg.: 2.5% SymbolTSLT\|20250815\|16.00C Delta0.3074 Imp Vol0.8891 Bid0.4 Gamma0.1559 Theoretical0.41 Ask0.5 Theta-0.0365 Intrinsic Value-1.39 Volume64 Vega0.0089 Time Value1.8 Open Interest1,173 Rho0.0012 Delta / Theta-8.4188 TSLT Put 16.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolTSLT\|20250815\|16.00P Delta-0.6467 Imp Vol1.0994 Bid1.7 Gamma0.1336 Theoretical1.98 Ask2.25 Theta-0.046 Intrinsic Value1.39 Volume0 Vega0.0094 Time Value0.61 Open Interest314 Rho-0.0028 Delta / Theta14.0669
0.3	20%	0.2	0.3	23	17.00	2.75	0%	2.35	2.7	0
TSLT Call 17.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 20% SymbolTSLT\|20250815\|17.00C Delta0.2212 Imp Vol1.0108 Bid0.2 Gamma0.1158 Theoretical0.3 Ask0.3 Theta-0.035 Intrinsic Value-2.39 Volume23 Vega0.0075 Time Value2.69 Open Interest299 Rho0.0009 Delta / Theta-6.3265 TSLT Put 17.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolTSLT\|20250815\|17.00P Delta-0.8486 Imp Vol0.7946 Bid2.35 Gamma0.1175 Theoretical2.53 Ask2.7 Theta-0.0202 Intrinsic Value2.39 Volume0 Vega0.0059 Time Value0.36 Open Interest70 Rho-0.0031 Delta / Theta41.9827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,230.5	+56.9	+0.13%
US 500	6,338.9	+9.0	+0.14%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.68	-0.99	-1.42%
Crude Oil WTI	66.28	-0.01	-0.02%
Gold	3,432.75	+6.35	+0.19%
Silver	37.440	+0.112	+0.30%
Copper	4.4655	+0.0102	+0.23%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.185	-0.025	-0.59%
U.S. 5Y	3.740	-0.002	-0.05%
U.S. 2Y	3.677	-0.004	-0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Tes.	14.61	+0.61	+4.36%
China Universal C.	1.162	+0.002	+0.17%
ASHMORE EMERGING .	131.605	-1.475	-1.11%
PIMCO Funds: Glob.	11.810	+0.050	+0.43%
RCB Call 100 USD .	0.150	0.000	0.00%
HSBC Portfolios -.	21.431	-0.007	-0.03%
Mirae Asset Savin.	1,456.151	+0.945	+0.06%
Baring ASEAN Fron.	224.910	-1.300	-0.57%