Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.71 +0.33 +2.14%

14/07 - Closed. Currency in USD

Pre Market

15.85

+0.14

+0.89%

13:40:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,909,066
Bid/Ask: 0.00 / 0.00
Day's Range: 15.30 - 16.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.1	0	1.00	0	0%	0	0.65	0
TSLT Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250718\|1.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-14.71 Open Interest0 Rho0 Delta / Theta0 TSLT Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-14.71 Volume0 Vega0 Time Value14.71 Open Interest0 Rho0 Delta / Theta0
0	0%	13.4	13.8	0	2.00	0	0%	0	0.65	0
TSLT Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250718\|2.00C Delta0.9906 Imp Vol11.1417 Bid13.4 Gamma0.0014 Theoretical13.8 Ask13.8 Theta-0.0579 Intrinsic Value13.71 Volume0 Vega0.0004 Time Value-13.71 Open Interest0 Rho0.0002 Delta / Theta-17.115 TSLT Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250718\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-13.71 Volume0 Vega0 Time Value13.71 Open Interest0 Rho0 Delta / Theta0
0	0%	12.4	13	0	3.00	0	0%	0	0.65	0
TSLT Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250718\|3.00C Delta0.9757 Imp Vol11.5751 Bid12.4 Gamma0.003 Theoretical13 Ask13 Theta-0.1359 Intrinsic Value12.71 Volume0 Vega0.0009 Time Value-12.71 Open Interest0 Rho0.0003 Delta / Theta-7.1787 TSLT Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLT\|20250718\|3.00P Delta-0.0256 Imp Vol11.9542 Bid0 Gamma0.003 Theoretical0.33 Ask0.65 Theta-0.1466 Intrinsic Value-12.71 Volume0 Vega0.001 Time Value12.71 Open Interest0 Rho-0.0001 Delta / Theta0.1748
					15.71	Price @ Jul 14, 2025 21:07 GMT
0.5	-16.67%	0.45	0.55	196	16.00	0.85	-42.18%	0.7	0.9	95
TSLT Call 16.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: -16.67% SymbolTSLT\|20250718\|16.00C Delta0.4489 Imp Vol0.9539 Bid0.45 Gamma0.2522 Theoretical0.5 Ask0.55 Theta-0.0784 Intrinsic Value-0.29 Volume196 Vega0.0065 Time Value0.79 Open Interest240 Rho0.0007 Delta / Theta-5.7281 TSLT Put 16.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: -42.18% SymbolTSLT\|20250718\|16.00P Delta-0.5425 Imp Vol1.0568 Bid0.7 Gamma0.2285 Theoretical0.85 Ask0.9 Theta-0.0852 Intrinsic Value0.29 Volume95 Vega0.0065 Time Value0.56 Open Interest210 Rho-0.0009 Delta / Theta6.367
0.22	10%	0.1	0.25	170	17.00	1.6	-31.91%	0.75	1.6	1
TSLT Call 17.00 Exp: Jul 18, 2025 Last: 0.22 Chg.: 10% SymbolTSLT\|20250718\|17.00C Delta0.2407 Imp Vol0.9914 Bid0.1 Gamma0.191 Theoretical0.22 Ask0.25 Theta-0.0639 Intrinsic Value-1.29 Volume170 Vega0.0051 Time Value1.51 Open Interest1,398 Rho0.0004 Delta / Theta-3.7681 TSLT Put 17.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: -31.91% SymbolTSLT\|20250718\|17.00P Delta-0.7188 Imp Vol1.1727 Bid0.75 Gamma0.1752 Theoretical1.6 Ask1.6 Theta-0.0801 Intrinsic Value1.29 Volume1 Vega0.0055 Time Value0.31 Open Interest193 Rho-0.0012 Delta / Theta8.9788
0.08	-46.67%	0	0.1	286	18.00	3.6	0%	2.3	2.45	0
TSLT Call 18.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: -46.67% SymbolTSLT\|20250718\|18.00C Delta0.1062 Imp Vol0.9971 Bid0 Gamma0.1118 Theoretical0.08 Ask0.1 Theta-0.0378 Intrinsic Value-2.29 Volume286 Vega0.003 Time Value2.37 Open Interest276 Rho0.0002 Delta / Theta-2.8118 TSLT Put 18.00 Exp: Jul 18, 2025 Last: 3.6 Chg.: 0% SymbolTSLT\|20250718\|18.00P Delta-0.8857 Imp Vol1.0343 Bid2.3 Gamma0.1143 Theoretical2.37 Ask2.45 Theta-0.0397 Intrinsic Value2.29 Volume0 Vega0.0032 Time Value1.31 Open Interest127 Rho-0.0013 Delta / Theta22.3132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,432.5	-27.2	-0.06%
US 500	6,291.3	+22.7	+0.36%
FTSE 100	9,004.31	+6.25	+0.07%
DAX	24,213.45	+47.78	+0.20%
South Africa Top 40	89,577.26	+529.72	+0.59%

Brent Oil	69.37	+0.16	+0.23%
Crude Oil WTI	67.07	+0.09	+0.13%
Gold	3,355.45	-3.65	-0.11%
Silver	38.530	-0.212	-0.55%
Copper	5.5530	+0.0025	+0.05%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5870	-0.0130	-0.28%
Germany 10Y	2.6910	-0.0380	-1.39%
U.S. 10Y	4.423	-0.006	-0.14%
U.S. 5Y	3.994	+0.011	+0.28%
U.S. 2Y	3.915	+0.017	+0.44%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Tes.	15.71	+0.33	+2.14%
Manulife SI Ideal.	57.113	+0.019	+0.03%
BlackRock US Basi.	46,970.000	-153.000	-0.32%
HSBC MPF - ValueC.	14.100	-0.010	-0.07%
Union Liquid Fort.	1,001.580	+0.197	+0.02%
Manulife CI Harbo.	12.856	+0.090	+0.67%
Ping An CSI A500	1.042	+0.002	+0.19%
LON Gbl Balanced .	23.652	-0.023	-0.10%