Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.57 +0.27 +3.25%

08/05 - Closed. Currency in USD

After Hours

8.60

+0.03

+0.35%

0:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,003,527
Bid/Ask: 0.00 / 0.00
Day's Range: 8.42 - 8.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.98	0%	5.6	7.6	0	2.00	0	0%	0	0.75	0
TSLY Call 2.00 Exp: May 16, 2025 Last: 5.98 Chg.: 0% SymbolTSLY\|20250516\|2.00C Delta0.9604 Imp Vol14.4729 Bid5.6 Gamma0.0046 Theoretical7.6 Ask7.6 Theta-0.0991 Intrinsic Value6.57 Volume0 Vega0.0011 Time Value-0.59 Open Interest2 Rho0.0002 Delta / Theta-9.6916 TSLY Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250516\|2.00P Delta-0.0403 Imp Vol9.4146 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0652 Intrinsic Value-6.57 Volume0 Vega0.0011 Time Value6.57 Open Interest0 Rho-0.0001 Delta / Theta0.6182
4.88	0%	4.6	6.6	0	3.00	0.05	0%	0	0.75	0
TSLY Call 3.00 Exp: May 16, 2025 Last: 4.88 Chg.: 0% SymbolTSLY\|20250516\|3.00C Delta0.9274 Imp Vol10.3249 Bid4.6 Gamma0.0105 Theoretical6.6 Ask6.6 Theta-0.1141 Intrinsic Value5.57 Volume0 Vega0.0018 Time Value-0.69 Open Interest1 Rho0.0003 Delta / Theta-8.1283 TSLY Put 3.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250516\|3.00P Delta-0.0611 Imp Vol6.9215 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-5.57 Volume0 Vega0.0015 Time Value5.62 Open Interest27 Rho-0.0002 Delta / Theta0.9151
4.6	0%	4.3	5.3	1	4.00	0.05	0%	0	0.65	0
TSLY Call 4.00 Exp: May 16, 2025 Last: 4.6 Chg.: 0% SymbolTSLY\|20250516\|4.00C Delta0.9819 Imp Vol2.7229 Bid4.3 Gamma0.0129 Theoretical4.6 Ask5.3 Theta-0.0101 Intrinsic Value4.57 Volume1 Vega0.0006 Time Value0.03 Open Interest2 Rho0.0008 Delta / Theta-97.4952 TSLY Put 4.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250516\|4.00P Delta-0.0795 Imp Vol5.0251 Bid0 Gamma0.023 Theoretical0.33 Ask0.65 Theta-0.0593 Intrinsic Value-4.57 Volume0 Vega0.0019 Time Value4.62 Open Interest8 Rho-0.0002 Delta / Theta1.3399
					8.57	Price @ May 08, 2025 20:11 GMT
0.08	60%	0	0.1	119	9.00	0.9	-28%	0.65	1.5	33
TSLY Call 9.00 Exp: May 16, 2025 Last: 0.08 Chg.: 60% SymbolTSLY\|20250516\|9.00C Delta0.2451 Imp Vol0.4484 Bid0 Gamma0.5527 Theoretical0.08 Ask0.1 Theta-0.0114 Intrinsic Value-0.43 Volume119 Vega0.004 Time Value0.51 Open Interest1,179 Rho0.0004 Delta / Theta-21.4623 TSLY Put 9.00 Exp: May 16, 2025 Last: 0.9 Chg.: -28% SymbolTSLY\|20250516\|9.00P Delta-0.5626 Imp Vol1.2893 Bid0.65 Gamma0.2412 Theoretical0.9 Ask1.5 Theta-0.0397 Intrinsic Value0.43 Volume33 Vega0.005 Time Value0.47 Open Interest526 Rho-0.0011 Delta / Theta14.1705
0.03	0%	0	0.05	12	10.00	1.8	-20.7%	1.65	2.45	42
TSLY Call 10.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolTSLY\|20250516\|10.00C Delta0.0799 Imp Vol0.6738 Bid0 Gamma0.1722 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-1.43 Volume12 Vega0.0019 Time Value1.46 Open Interest674 Rho0.0001 Delta / Theta-9.8872 TSLY Put 10.00 Exp: May 16, 2025 Last: 1.8 Chg.: -20.7% SymbolTSLY\|20250516\|10.00P Delta-0.662 Imp Vol1.7877 Bid1.65 Gamma0.1601 Theoretical1.8 Ask2.45 Theta-0.0515 Intrinsic Value1.43 Volume42 Vega0.0047 Time Value0.37 Open Interest581 Rho-0.0014 Delta / Theta12.8525
0.05	0%	0	0.05	0	11.00	3.71	0%	2.5	3	0
TSLY Call 11.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250516\|11.00C Delta0.0514 Imp Vol0.9544 Bid0 Gamma0.0863 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-2.43 Volume0 Vega0.0013 Time Value2.48 Open Interest169 Rho0.0001 Delta / Theta-6.3492 TSLY Put 11.00 Exp: May 16, 2025 Last: 3.71 Chg.: 0% SymbolTSLY\|20250516\|11.00P Delta-0.7255 Imp Vol2.1476 Bid2.5 Gamma0.1216 Theoretical2.75 Ask3 Theta-0.0564 Intrinsic Value2.43 Volume0 Vega0.0043 Time Value1.28 Open Interest101 Rho-0.0016 Delta / Theta12.8714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,372.5	+3.9	+0.01%
US 500	5,670.4	+6.4	+0.11%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.19	+0.35	+0.56%
Crude Oil WTI	60.26	+0.35	+0.58%
Gold	3,322.99	+16.99	+0.51%
Silver	32.680	+0.063	+0.19%
Copper	4.5322	-0.0691	-1.50%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5630	+0.0430	+1.71%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.974	-0.020	-0.50%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	8.57	+0.27	+3.25%
BNP Paribas Arbit.	253.73	0.00	0.00%
VanEck Ethereum	31.07	+4.78	+18.18%
S&P TSX Metals & .	4,572.85	-68.38	-1.47%
US Cocoa	9,068.00	-130.00	-1.41%
MSCI ACWI Net USD	461.17	+0.09	+0.02%
IOTA CAD	0.32640	+0.00418	+1.30%
OSEEXR	5,730.15	+27.26	+0.48%