Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.25 -0.06 -0.82%

21/11 - Closed. Currency in USD

After Hours

7.29

+0.04

+0.55%

1:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 41,608,357
Bid/Ask: 0.00 / 0.00
Day's Range: 7.11 - 7.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.2	0	1.00	0	0%	0	0.75	0
TSLY Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251219\|1.00C Delta0.9896 Imp Vol4.1792 Bid5.7 Gamma0.0032 Theoretical6.45 Ask7.2 Theta-0.0043 Intrinsic Value6.35 Volume0 Vega0.0006 Time Value-6.35 Open Interest0 Rho0.0007 Delta / Theta-228.9082 TSLY Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251219\|1.00P Delta-0.0125 Imp Vol11.7511 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0138 Intrinsic Value-6.35 Volume0 Vega0.0007 Time Value6.35 Open Interest0 Rho-0.0005 Delta / Theta0.9023
0	0%	4.8	6	0	2.00	0	0%	0	0.75	0
TSLY Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251219\|2.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value-5.35 Open Interest0 Rho0 Delta / Theta0 TSLY Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251219\|2.00P Delta-0.0517 Imp Vol6.4963 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.0251 Intrinsic Value-5.35 Volume0 Vega0.0022 Time Value5.35 Open Interest0 Rho-0.0008 Delta / Theta2.0616
0	0%	3.8	5	0	3.00	0	0%	0	0.75	0
TSLY Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251219\|3.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.35 Volume0 Vega0 Time Value-4.35 Open Interest0 Rho0 Delta / Theta0 TSLY Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251219\|3.00P Delta-0.0889 Imp Vol4.5985 Bid0 Gamma0.0171 Theoretical0.75 Ask0.75 Theta-0.0269 Intrinsic Value-4.35 Volume0 Vega0.0033 Time Value4.35 Open Interest0 Rho-0.001 Delta / Theta3.2982
					7.35	Price @ Nov 21, 2025 20:12 GMT
0.05	-68.75%	0	0.05	157	8.00	0.88	-12.87%	0.8	0.95	335
TSLY Call 8.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -68.75% SymbolTSLY\|20251219\|8.00C Delta0.1716 Imp Vol0.2746 Bid0 Gamma0.4523 Theoretical0.05 Ask0.05 Theta-0.0027 Intrinsic Value-0.65 Volume157 Vega0.0052 Time Value0.7 Open Interest367 Rho0.0009 Delta / Theta-63.8408 TSLY Put 8.00 Exp: Dec 19, 2025 Last: 0.88 Chg.: -12.87% SymbolTSLY\|20251219\|8.00P Delta-0.6342 Imp Vol0.6379 Bid0.8 Gamma0.2895 Theoretical0.88 Ask0.95 Theta-0.0083 Intrinsic Value0.65 Volume335 Vega0.0077 Time Value0.23 Open Interest1,136 Rho-0.0034 Delta / Theta76.4038
0.03	0%	0	0.05	53	9.00	1.95	1.04%	1.55	2.7	3
TSLY Call 9.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolTSLY\|20251219\|9.00C Delta0.0744 Imp Vol0.4617 Bid0 Gamma0.1487 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.65 Volume53 Vega0.0029 Time Value1.68 Open Interest332 Rho0.0004 Delta / Theta-30.5863 TSLY Put 9.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 1.04% SymbolTSLY\|20251219\|9.00P Delta-0.6943 Imp Vol1.0699 Bid1.55 Gamma0.1608 Theoretical1.95 Ask2.7 Theta-0.0131 Intrinsic Value1.65 Volume3 Vega0.0072 Time Value0.3 Open Interest366 Rho-0.0042 Delta / Theta52.8535
0.01	0%	0	0.05	0	10.00	2.91	0%	2.15	4	0
TSLY Call 10.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolTSLY\|20251219\|10.00C Delta0.0808 Imp Vol0.718 Bid0 Gamma0.1018 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-2.65 Volume0 Vega0.0031 Time Value2.66 Open Interest44 Rho0.0004 Delta / Theta-20.2288 TSLY Put 10.00 Exp: Dec 19, 2025 Last: 2.91 Chg.: 0% SymbolTSLY\|20251219\|10.00P Delta-0.6934 Imp Vol1.5152 Bid2.15 Gamma0.1136 Theoretical3.08 Ask4 Theta-0.0188 Intrinsic Value2.65 Volume0 Vega0.0072 Time Value0.26 Open Interest20 Rho-0.0048 Delta / Theta36.901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	7.25	-0.06	-0.82%
TLOG	0.0001	0.0000	0.00%
MANULIFETEDATotal.	1.271	-0.011	-0.83%
MIRAE ASSET TIGER.	6,410	-65	-1.00%
Schroder Internat.	399.000	-11.234	-2.74%
Amundi EuroStoxx .	5.16	-0.06	-1.15%
ISY	1.280	-0.015	-1.16%
NNTL	33.05	0.00	0.00%