Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.08 -0.35 -4.15%

16/04 - Closed. Currency in USD

After Hours

8.13

+0.05

+0.62%

00:19:17 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 7,452,589
Bid/Ask: 0.00 / 0.00
Day's Range: 7.83 - 8.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	0%	5.8	6	180	2.00	0	0%	0	0.75	0
TSLY Call 2.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolTSLY\|20250417\|2.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value6.08 Volume180 Vega0 Time Value-0.28 Open Interest21 Rho0 Delta / Theta0 TSLY Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.08 Volume0 Vega0 Time Value6.08 Open Interest0 Rho0 Delta / Theta0
5	0%	4.8	5	2,690	3.00	0	0%	0	0.1	0
TSLY Call 3.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolTSLY\|20250417\|3.00C Delta0.9602 Imp Vol13.0928 Bid4.8 Gamma0.0159 Theoretical5 Ask5 Theta-0.2322 Intrinsic Value5.08 Volume2,690 Vega0.0004 Time Value-0.08 Open Interest0 Rho0.0001 Delta / Theta-4.1349 TSLY Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250417\|3.00P Delta-0.0239 Imp Vol10.9008 Bid0 Gamma0.0125 Theoretical0.05 Ask0.1 Theta-0.1266 Intrinsic Value-5.08 Volume0 Vega0.0002 Time Value5.08 Open Interest0 Rho0 Delta / Theta0.1888
3.8	0%	3.8	4	270	4.00	0.75	0%	0	0.05	0
TSLY Call 4.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolTSLY\|20250417\|4.00C Delta0.9449 Imp Vol9.6397 Bid3.8 Gamma0.028 Theoretical4 Ask4 Theta-0.2219 Intrinsic Value4.08 Volume270 Vega0.0005 Time Value-0.28 Open Interest31 Rho0.0001 Delta / Theta-4.2583 TSLY Put 4.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolTSLY\|20250417\|4.00P Delta-0.0207 Imp Vol6.9807 Bid0 Gamma0.0173 Theoretical0.03 Ask0.05 Theta-0.0717 Intrinsic Value-4.08 Volume0 Vega0.0002 Time Value4.83 Open Interest36 Rho0 Delta / Theta0.2882
					8.08	Price @ Apr 16, 2025 20:11 GMT
0.05	66.67%	0	0.05	8	9.00	1.7	70%	1.7	1.8	58
TSLY Call 9.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 66.67% SymbolTSLY\|20250417\|9.00C Delta0.1232 Imp Vol2.0803 Bid0 Gamma0.2373 Theoretical0.05 Ask0.05 Theta-0.0876 Intrinsic Value-0.92 Volume8 Vega0.0008 Time Value0.97 Open Interest2,142 Rho0 Delta / Theta-1.4065 TSLY Put 9.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 70% SymbolTSLY\|20250417\|9.00P Delta-0.6044 Imp Vol5.9914 Bid1.7 Gamma0.1558 Theoretical1.7 Ask1.8 Theta-0.4756 Intrinsic Value0.92 Volume58 Vega0.0016 Time Value0.78 Open Interest356 Rho-0.0002 Delta / Theta1.2709
0.01	0%	0	0.05	0	10.00	2.73	29.38%	2.7	2.8	5
TSLY Call 10.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolTSLY\|20250417\|10.00C Delta0.0552 Imp Vol2.7213 Bid0 Gamma0.0993 Theoretical0.02 Ask0.05 Theta-0.0627 Intrinsic Value-1.92 Volume0 Vega0.0005 Time Value1.93 Open Interest578 Rho0 Delta / Theta-0.8804 TSLY Put 10.00 Exp: Apr 17, 2025 Last: 2.73 Chg.: 29.38% SymbolTSLY\|20250417\|10.00P Delta-0.6489 Imp Vol7.7556 Bid2.7 Gamma0.1159 Theoretical2.73 Ask2.8 Theta-0.5927 Intrinsic Value1.92 Volume5 Vega0.0015 Time Value0.81 Open Interest254 Rho-0.0002 Delta / Theta1.0948
0.05	0%	0	0.05	0	11.00	3.4	2.1%	3.6	3.9	6
TSLY Call 11.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250417\|11.00C Delta0.0445 Imp Vol3.5449 Bid0 Gamma0.0642 Theoretical0.02 Ask0.05 Theta-0.0687 Intrinsic Value-2.92 Volume0 Vega0.0004 Time Value2.97 Open Interest1,788 Rho0 Delta / Theta-0.6471 TSLY Put 11.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 2.1% SymbolTSLY\|20250417\|11.00P Delta-0.6748 Imp Vol9.1747 Bid3.6 Gamma0.0951 Theoretical3.75 Ask3.9 Theta-0.6807 Intrinsic Value2.92 Volume6 Vega0.0015 Time Value0.48 Open Interest76 Rho-0.0002 Delta / Theta0.9913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,692.2	+22.8	+0.06%
US 500	5,280.1	+4.4	+0.08%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.06	+1.39	+2.15%
Crude Oil WTI	62.97	+0.50	+0.80%
Gold	3,366.39	+19.99	+0.60%
Silver	32.915	-0.065	-0.20%
Copper	4.6895	+0.0125	+0.27%
London Cocoa	5,790.00	0.00	0.00%
London Wheat	169.55	0.00	0.00%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.909	0.000	0.00%
U.S. 2Y	3.776	-0.010	-0.26%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	8.08	-0.35	-4.15%
AMOne Tawara No L.	15,422.000	+1.000	+0.01%
MONGERAL AEGON PR.	4.010	+0.003	+0.08%
PIMCO GIS Emergin.	10.910	+0.110	+1.02%
GPM Gestión Activ.	10.945	-0.004	-0.03%
PIMCO Low Duratio.	9.29	0.00	0.00%
Vontobel Call 26..	3.170	+0.020	+0.64%
S&P/TSX Eql Weigh.	412.93	-0.31	-0.08%