Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.75 +0.22 +2.92%

25/07 - Closed. Currency in USD

After Hours

7.77

+0.02

+0.26%

0:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 20,722,436
Bid/Ask: 0.00 / 0.00
Day's Range: 7.60 - 7.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.85	4.46%	5.7	6	5	2.00	0	0%	0	0.15	0
TSLY Call 2.00 Exp: Aug 15, 2025 Last: 5.85 Chg.: 4.46% SymbolTSLY\|20250815\|2.00C Delta0.9748 Imp Vol3.7547 Bid5.7 Gamma0.0084 Theoretical5.85 Ask6 Theta-0.01 Intrinsic Value5.75 Volume5 Vega0.0011 Time Value0.1 Open Interest22 Rho0.001 Delta / Theta-97.777 TSLY Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250815\|2.00P Delta-0.0219 Imp Vol3.5605 Bid0 Gamma0.0079 Theoretical0.07 Ask0.15 Theta-0.0082 Intrinsic Value-5.75 Volume0 Vega0.001 Time Value5.75 Open Interest0 Rho-0.0001 Delta / Theta2.6662
4.8	0%	4.5	5	1	3.00	0.02	0%	0	0.2	0
TSLY Call 3.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolTSLY\|20250815\|3.00C Delta0.978 Imp Vol2.2804 Bid4.5 Gamma0.0124 Theoretical4.8 Ask5 Theta-0.0056 Intrinsic Value4.75 Volume1 Vega0.001 Time Value0.05 Open Interest8 Rho0.0016 Delta / Theta-173.4267 TSLY Put 3.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolTSLY\|20250815\|3.00P Delta-0.0377 Imp Vol2.7366 Bid0 Gamma0.0162 Theoretical0.1 Ask0.2 Theta-0.0099 Intrinsic Value-4.75 Volume0 Vega0.0015 Time Value4.77 Open Interest36 Rho-0.0002 Delta / Theta3.807
3.6	0%	3.5	3.9	0	4.00	0.02	0%	0	0.05	0
TSLY Call 4.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolTSLY\|20250815\|4.00C Delta0.9366 Imp Vol2.1891 Bid3.5 Gamma0.0306 Theoretical3.9 Ask3.9 Theta-0.0124 Intrinsic Value3.75 Volume0 Vega0.0023 Time Value-0.15 Open Interest4 Rho0.0019 Delta / Theta-75.2486 TSLY Put 4.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolTSLY\|20250815\|4.00P Delta-0.0213 Imp Vol1.4978 Bid0 Gamma0.0184 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-3.75 Volume0 Vega0.001 Time Value3.77 Open Interest83 Rho-0.0001 Delta / Theta6.3318
					7.75	Price @ Jul 25, 2025 20:41 GMT
0.1	66.67%	0.05	0.1	1,627	8.00	0.65	-23.53%	0.6	0.75	169
TSLY Call 8.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 66.67% SymbolTSLY\|20250815\|8.00C Delta0.3289 Imp Vol0.2574 Bid0.05 Gamma0.7559 Theoretical0.1 Ask0.1 Theta-0.0044 Intrinsic Value-0.25 Volume1,627 Vega0.0067 Time Value0.35 Open Interest2,911 Rho0.0014 Delta / Theta-74.562 TSLY Put 8.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -23.53% SymbolTSLY\|20250815\|8.00P Delta-0.5378 Imp Vol0.6988 Bid0.6 Gamma0.3069 Theoretical0.65 Ask0.75 Theta-0.0118 Intrinsic Value0.25 Volume169 Vega0.0074 Time Value0.4 Open Interest2,639 Rho-0.0023 Delta / Theta45.5908
0.05	0%	0	0.05	25	9.00	1.64	-8.89%	1.5	1.85	8
TSLY Call 9.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250815\|9.00C Delta0.1174 Imp Vol0.4915 Bid0 Gamma0.2155 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-1.25 Volume25 Vega0.0037 Time Value1.3 Open Interest2,434 Rho0.0005 Delta / Theta-26.7536 TSLY Put 9.00 Exp: Aug 15, 2025 Last: 1.64 Chg.: -8.89% SymbolTSLY\|20250815\|9.00P Delta-0.6619 Imp Vol1.12 Bid1.5 Gamma0.1764 Theoretical1.64 Ask1.85 Theta-0.0175 Intrinsic Value1.25 Volume8 Vega0.0068 Time Value0.39 Open Interest1,767 Rho-0.0031 Delta / Theta37.8792
0.05	0%	0	0.05	57	10.00	2.83	0%	2.35	2.85	0
TSLY Call 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250815\|10.00C Delta0.0863 Imp Vol0.7253 Bid0 Gamma0.1167 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-2.25 Volume57 Vega0.0029 Time Value2.3 Open Interest2,267 Rho0.0004 Delta / Theta-16.8337 TSLY Put 10.00 Exp: Aug 15, 2025 Last: 2.83 Chg.: 0% SymbolTSLY\|20250815\|10.00P Delta-0.7265 Imp Vol1.3801 Bid2.35 Gamma0.1304 Theoretical2.6 Ask2.85 Theta-0.0196 Intrinsic Value2.25 Volume0 Vega0.0062 Time Value0.58 Open Interest672 Rho-0.0036 Delta / Theta37.1297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	7.75	+0.22	+2.92%
3E1	76.72	+1.54	+2.05%
BLK Ciclos de Vid.	3.657	+0.003	+0.08%
MAXI	1,526.70	+0.90	+0.06%
ProShares High Yi.	65.10	+0.32	+0.49%
Manulife Simplici.	26.732	+0.133	+0.50%
600090	0.27	0.00	0.00%
CSOP Nikkei 225 D.	51.34	+0.88	+1.74%