Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.28 -0.26 -2.73%

30/05 - Closed. Currency in USD

After Hours

9.32

+0.04

+0.43%

0:57:41 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 5,311,743
Bid/Ask: 0.00 / 0.00
Day's Range: 9.24 - 9.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.1	0	1.00	0	0%	0	0.75	0
TSLY Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250620\|1.00C Delta0.9871 Imp Vol6.3191 Bid7.7 Gamma0.0024 Theoretical8.4 Ask9.1 Theta-0.0112 Intrinsic Value8.28 Volume0 Vega0.0007 Time Value-8.28 Open Interest2 Rho0.0004 Delta / Theta-87.954 TSLY Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250620\|1.00P Delta-0.0173 Imp Vol9.1932 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0208 Intrinsic Value-8.28 Volume0 Vega0.001 Time Value8.28 Open Interest0 Rho-0.0003 Delta / Theta0.8315
0	0%	6.7	8.1	0	2.00	0	0%	0	0.8	0
TSLY Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250620\|2.00C Delta0.9782 Imp Vol4.2503 Bid6.7 Gamma0.0055 Theoretical7.4 Ask8.1 Theta-0.0119 Intrinsic Value7.28 Volume0 Vega0.0012 Time Value-7.28 Open Interest0 Rho0.001 Delta / Theta-81.9321 TSLY Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250620\|2.00P Delta-0.0373 Imp Vol6.0925 Bid0 Gamma0.006 Theoretical0.4 Ask0.8 Theta-0.0262 Intrinsic Value-7.28 Volume0 Vega0.0018 Time Value7.28 Open Interest0 Rho-0.0004 Delta / Theta1.4234
0	0%	5.7	7.1	0	3.00	0	0%	0	0.8	0
TSLY Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250620\|3.00C Delta0.9695 Imp Vol3.1573 Bid5.7 Gamma0.0098 Theoretical6.4 Ask7.1 Theta-0.0119 Intrinsic Value6.28 Volume0 Vega0.0015 Time Value-6.28 Open Interest0 Rho0.0015 Delta / Theta-81.7433 TSLY Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250620\|3.00P Delta-0.0565 Imp Vol4.5258 Bid0 Gamma0.0113 Theoretical0.4 Ask0.8 Theta-0.0271 Intrinsic Value-6.28 Volume0 Vega0.0025 Time Value6.28 Open Interest0 Rho-0.0005 Delta / Theta2.0801
					9.28	Price @ May 30, 2025 20:42 GMT
0.1	-33.33%	0.05	0.15	128	10.00	1.35	19.47%	1.1	1.5	28
TSLY Call 10.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: -33.33% SymbolTSLY\|20250620\|10.00C Delta0.2207 Imp Vol0.3699 Bid0.05 Gamma0.3603 Theoretical0.1 Ask0.15 Theta-0.006 Intrinsic Value-0.72 Volume128 Vega0.0066 Time Value0.82 Open Interest2,689 Rho0.0011 Delta / Theta-36.5036 TSLY Put 10.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 19.47% SymbolTSLY\|20250620\|10.00P Delta-0.5659 Imp Vol1.0454 Bid1.1 Gamma0.1696 Theoretical1.35 Ask1.5 Theta-0.0211 Intrinsic Value0.72 Volume28 Vega0.0088 Time Value0.63 Open Interest431 Rho-0.0032 Delta / Theta26.7654
0.05	0%	0	0.1	11	11.00	2.25	0%	1.7	2.35	8
TSLY Call 11.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250620\|11.00C Delta0.0974 Imp Vol0.5144 Bid0 Gamma0.1504 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-1.72 Volume11 Vega0.0038 Time Value1.77 Open Interest482 Rho0.0005 Delta / Theta-20.3163 TSLY Put 11.00 Exp: Jun 20, 2025 Last: 2.25 Chg.: 0% SymbolTSLY\|20250620\|11.00P Delta-0.6572 Imp Vol1.2641 Bid1.7 Gamma0.1311 Theoretical2.25 Ask2.35 Theta-0.0238 Intrinsic Value1.72 Volume8 Vega0.0082 Time Value0.53 Open Interest48 Rho-0.0038 Delta / Theta27.5923
0.05	0%	0	0.05	0	12.00	2.96	0%	2.55	3.8	1
TSLY Call 12.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250620\|12.00C Delta0.0471 Imp Vol0.6075 Bid0 Gamma0.0726 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.72 Volume0 Vega0.0022 Time Value2.77 Open Interest57 Rho0.0002 Delta / Theta-14.6486 TSLY Put 12.00 Exp: Jun 20, 2025 Last: 2.96 Chg.: 0% SymbolTSLY\|20250620\|12.00P Delta-0.7925 Imp Vol1.1274 Bid2.55 Gamma0.1231 Theoretical2.96 Ask3.8 Theta-0.0162 Intrinsic Value2.72 Volume1 Vega0.0064 Time Value0.24 Open Interest116 Rho-0.0043 Delta / Theta48.9365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	9.28	-0.26	-2.73%