Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.09 -0.64 -1.90%

17:47:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 513,905.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 32.55 - 33.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.27	0%	2	4.3	0	30.00	0.35	0%	0	0.25	0
TSLY Call 30.00 Exp: Feb 20, 2026 Last: 2.27 Chg.: 0% SymbolTSLY\|20260220\|30.00C Delta0.8751 Imp Vol0.9398 Bid2 Gamma0.0733 Theoretical3.15 Ask4.3 Theta-0.0989 Intrinsic Value3.1 Volume0 Vega0.0061 Time Value-0.83 Open Interest0 Rho0.0021 Delta / Theta-8.8508 TSLY Put 30.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTSLY\|20260220\|30.00P Delta-0.1484 Imp Vol1.0453 Bid0 Gamma0.0741 Theoretical0.25 Ask0.25 Theta-0.12 Intrinsic Value-3.1 Volume0 Vega0.0069 Time Value3.45 Open Interest20 Rho-0.0004 Delta / Theta1.2362
6.9	0%	1	3.2	0	31.00	0.05	0%	0	1.7	0
TSLY Call 31.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolTSLY\|20260220\|31.00C Delta0.866 Imp Vol0.6299 Bid1 Gamma0.1148 Theoretical2.1 Ask3.2 Theta-0.0704 Intrinsic Value2.1 Volume0 Vega0.0065 Time Value4.8 Open Interest0 Rho0.0022 Delta / Theta-12.2987 TSLY Put 31.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260220\|31.00P Delta-0.3422 Imp Vol2.2224 Bid0 Gamma0.0553 Theoretical1.7 Ask1.7 Theta-0.4054 Intrinsic Value-2.1 Volume0 Vega0.011 Time Value2.15 Open Interest4 Rho-0.001 Delta / Theta0.8442
2.28	0%	0.55	2.45	0	32.00	0.38	0%	0	1.75	0
TSLY Call 32.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 0% SymbolTSLY\|20260220\|32.00C Delta0.6734 Imp Vol0.7974 Bid0.55 Gamma0.1514 Theoretical1.5 Ask2.45 Theta-0.1453 Intrinsic Value1.1 Volume0 Vega0.0108 Time Value1.18 Open Interest1 Rho0.0017 Delta / Theta-4.6352 TSLY Put 32.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolTSLY\|20260220\|32.00P Delta-0.3973 Imp Vol1.8759 Bid0 Gamma0.0688 Theoretical1.75 Ask1.75 Theta-0.359 Intrinsic Value-1.1 Volume0 Vega0.0115 Time Value1.48 Open Interest1 Rho-0.0011 Delta / Theta1.1068
					32.67	Price @ Feb 17, 2026 15:13 GMT
0.05	-83.33%	0	0.1	14	34.00	0.96	0%	0.95	2	0
TSLY Call 34.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -83.33% SymbolTSLY\|20260220\|34.00C Delta0.1202 Imp Vol0.2859 Bid0 Gamma0.2344 Theoretical0.05 Ask0.1 Theta-0.0289 Intrinsic Value-0.9 Volume14 Vega0.006 Time Value0.95 Open Interest45 Rho0.0003 Delta / Theta-4.1583 TSLY Put 34.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0% SymbolTSLY\|20260220\|34.00P Delta-0.6718 Imp Vol0.7132 Bid0.95 Gamma0.1698 Theoretical1.48 Ask2 Theta-0.1263 Intrinsic Value0.9 Volume0 Vega0.0108 Time Value0.06 Open Interest540 Rho-0.0016 Delta / Theta5.3175
0.09	80%	0	0.25	3	35.00	1.85	14.91%	2.1	3.1	1
TSLY Call 35.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 80% SymbolTSLY\|20260220\|35.00C Delta0.1163 Imp Vol0.541 Bid0 Gamma0.121 Theoretical0.09 Ask0.25 Theta-0.0531 Intrinsic Value-1.9 Volume3 Vega0.0058 Time Value1.99 Open Interest48 Rho0.0003 Delta / Theta-2.1905 TSLY Put 35.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 14.91% SymbolTSLY\|20260220\|35.00P Delta-0.7094 Imp Vol1.0979 Bid2.1 Gamma0.1046 Theoretical2.6 Ask3.1 Theta-0.1852 Intrinsic Value1.9 Volume1 Vega0.0102 Time Value-0.05 Open Interest280 Rho-0.0018 Delta / Theta3.8315
0.05	0%	0	0.2	0	36.00	2.3	0%	2.05	4.6	0
TSLY Call 36.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260220\|36.00C Delta0.1493 Imp Vol0.8979 Bid0 Gamma0.0866 Theoretical0.2 Ask0.2 Theta-0.1044 Intrinsic Value-2.9 Volume0 Vega0.0069 Time Value2.95 Open Interest107 Rho0.0004 Delta / Theta-1.4299 TSLY Put 36.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolTSLY\|20260220\|36.00P Delta-0.8167 Imp Vol1.024 Bid2.05 Gamma0.0869 Theoretical3.33 Ask4.6 Theta-0.133 Intrinsic Value2.9 Volume0 Vega0.0079 Time Value-0.6 Open Interest25 Rho-0.0019 Delta / Theta6.1419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,562.5	+61.6	+0.12%
US 500	6,839.2	+3.0	+0.04%
FTSE 100	10,555.67	+81.98	+0.78%
DAX	25,010.94	+198.44	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.16	-1.49	-2.17%
Crude Oil WTI	62.09	-0.66	-1.05%
Gold	4,896.00	-150.30	-2.98%
Silver	73.545	-4.419	-5.67%
Copper	5.6598	-0.1432	-2.47%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3780	-0.0240	-0.55%
Germany 10Y	2.7402	-0.0028	-0.10%
U.S. 10Y	4.049	-0.003	-0.07%
U.S. 5Y	3.619	+0.010	+0.28%
U.S. 2Y	3.435	+0.025	+0.73%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	33.09	-0.64	-1.90%
iShares Large Cap.	26.73	0.00	0.00%
SIMI	1.50	0.00	0.00%
LDR	0.185	-0.005	-2.63%
iShares MSCI Worl.	33.24	-0.05	-0.14%
EVN	14.91	-0.28	-1.84%
6270	25.10	+0.10	+0.40%
689009	52.27	-0.64	-1.21%