Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.26 -0.18 -2.13%

24/10 - Closed. Currency in USD

After Hours

8.28

+0.02

+0.24%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 35,742,046
Bid/Ask: 0.00 / 0.00
Day's Range: 8.20 - 8.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.31	0%	6.8	8.2	1	1.00	0.01	0%	0	0.15	0
TSLY Call 1.00 Exp: Nov 21, 2025 Last: 7.31 Chg.: 0% SymbolTSLY\|20251121\|1.00C Delta0.991 Imp Vol4.3266 Bid6.8 Gamma0.0025 Theoretical7.31 Ask8.2 Theta-0.0044 Intrinsic Value7.26 Volume1 Vega0.0006 Time Value0.05 Open Interest0 Rho0.0007 Delta / Theta-224.5027 TSLY Put 1.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolTSLY\|20251121\|1.00P Delta-0.0165 Imp Vol5.6689 Bid0 Gamma0.0032 Theoretical0.15 Ask0.15 Theta-0.0095 Intrinsic Value-7.26 Volume0 Vega0.0009 Time Value7.27 Open Interest4 Rho-0.0002 Delta / Theta1.7389
6	0%	5.7	7.2	0	2.00	0	0%	0	0.4	0
TSLY Call 2.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolTSLY\|20251121\|2.00C Delta0.9675 Imp Vol3.9563 Bid5.7 Gamma0.008 Theoretical6.45 Ask7.2 Theta-0.0119 Intrinsic Value6.26 Volume0 Vega0.0017 Time Value-0.26 Open Interest0 Rho0.0012 Delta / Theta-81.1249 TSLY Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251121\|2.00P Delta-0.0433 Imp Vol5.083 Bid0 Gamma0.0079 Theoretical0.4 Ask0.4 Theta-0.019 Intrinsic Value-6.26 Volume0 Vega0.0021 Time Value6.26 Open Interest2 Rho-0.0005 Delta / Theta2.2783
4.6	0%	4.8	6	0	3.00	0.25	0%	0	0.75	0
TSLY Call 3.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolTSLY\|20251121\|3.00C Delta0.9603 Imp Vol2.6423 Bid4.8 Gamma0.0142 Theoretical5.4 Ask6 Theta-0.0095 Intrinsic Value5.26 Volume0 Vega0.002 Time Value-0.66 Open Interest0 Rho0.0019 Delta / Theta-100.7771 TSLY Put 3.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolTSLY\|20251121\|3.00P Delta-0.0766 Imp Vol4.8143 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.0282 Intrinsic Value-5.26 Volume0 Vega0.0033 Time Value5.51 Open Interest6 Rho-0.0009 Delta / Theta2.7205
					8.26	Price @ Oct 24, 2025 20:42 GMT
0.08	-20%	0.05	0.1	2,131	9.00	1.27	15.45%	1.2	1.35	128
TSLY Call 9.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: -20% SymbolTSLY\|20251121\|9.00C Delta0.1973 Imp Vol0.3326 Bid0.05 Gamma0.3649 Theoretical0.08 Ask0.1 Theta-0.0039 Intrinsic Value-0.74 Volume2,131 Vega0.0064 Time Value0.82 Open Interest4,040 Rho0.0012 Delta / Theta-49.9876 TSLY Put 9.00 Exp: Nov 21, 2025 Last: 1.27 Chg.: 15.45% SymbolTSLY\|20251121\|9.00P Delta-0.5815 Imp Vol0.9114 Bid1.2 Gamma0.1881 Theoretical1.27 Ask1.35 Theta-0.014 Intrinsic Value0.74 Volume128 Vega0.0089 Time Value0.53 Open Interest3,806 Rho-0.0038 Delta / Theta41.6031
0.05	0%	0	0.05	0	10.00	2.2	7.32%	1.9	2.55	3
TSLY Call 10.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20251121\|10.00C Delta0.0982 Imp Vol0.4988 Bid0 Gamma0.1517 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-1.74 Volume0 Vega0.004 Time Value1.79 Open Interest3,595 Rho0.0006 Delta / Theta-27.1696 TSLY Put 10.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 7.32% SymbolTSLY\|20251121\|10.00P Delta-0.6703 Imp Vol1.1438 Bid1.9 Gamma0.1391 Theoretical2.2 Ask2.55 Theta-0.0162 Intrinsic Value1.74 Volume3 Vega0.0083 Time Value0.46 Open Interest528 Rho-0.0046 Delta / Theta41.3065
0.05	0%	0	0.05	0	11.00	3.22	0%	2.55	3.9	0
TSLY Call 11.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20251121\|11.00C Delta0.0773 Imp Vol0.6744 Bid0 Gamma0.0939 Theoretical0.05 Ask0.05 Theta-0.0041 Intrinsic Value-2.74 Volume0 Vega0.0033 Time Value2.79 Open Interest881 Rho0.0005 Delta / Theta-19.0545 TSLY Put 11.00 Exp: Nov 21, 2025 Last: 3.22 Chg.: 0% SymbolTSLY\|20251121\|11.00P Delta-0.7009 Imp Vol1.4234 Bid2.55 Gamma0.1072 Theoretical3.23 Ask3.9 Theta-0.0194 Intrinsic Value2.74 Volume0 Vega0.0079 Time Value0.48 Open Interest155 Rho-0.0053 Delta / Theta36.122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	8.26	-0.18	-2.13%
200725	2.92	-0.01	-0.34%
Renaissance Globa.	39.872	+0.054	+0.13%
INN	45,000.0	+700.0	+1.58%
GSC/USD	0.000151	0.000000	0.00%
IPM	2.0000	0.0000	0.00%
MUKAM MUFJ AMP Au.	2,535.570	-0.430	-0.02%
SVAV	479.00	0.00	0.00%