Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.41 +0.16 +1.88%

14:55:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,577,376
Bid/Ask: 0.00 / 0.00
Day's Range: 8.34 - 8.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.3	2.3%	1.3	4	2	6.00	0.06	0.06%	0	0.1	2
TSLY Call 6.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 2.3% SymbolTSLY\|20251121\|6.00C Delta0.9662 Imp Vol0.6838 Bid1.3 Gamma0.0488 Theoretical2.3 Ask4 Theta-0.0028 Intrinsic Value2.42 Volume2 Vega0.0017 Time Value-0.12 Open Interest9 Rho0.0042 Delta / Theta-348.7128 TSLY Put 6.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0.06% SymbolTSLY\|20251121\|6.00P Delta-0.0655 Imp Vol0.85 Bid0 Gamma0.0668 Theoretical0.06 Ask0.1 Theta-0.0044 Intrinsic Value-2.42 Volume2 Vega0.0029 Time Value2.48 Open Interest721 Rho-0.0004 Delta / Theta14.7229
1.25	1.25%	0.95	1.5	3	7.00	0.1	0.1%	0.05	0.15	122
TSLY Call 7.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 1.25% SymbolTSLY\|20251121\|7.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.42 Volume3 Vega0 Time Value-0.17 Open Interest97 Rho0 Delta / Theta0 TSLY Put 7.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0.1% SymbolTSLY\|20251121\|7.00P Delta-0.135 Imp Vol0.6061 Bid0.05 Gamma0.1596 Theoretical0.1 Ask0.15 Theta-0.0054 Intrinsic Value-1.42 Volume122 Vega0.0049 Time Value1.52 Open Interest1,215 Rho-0.0008 Delta / Theta25.2333
0.35	0.35%	0.35	0.4	31	8.00	0.45	0.45%	0.45	0.5	204
TSLY Call 8.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0.35% SymbolTSLY\|20251121\|8.00C Delta0.7538 Imp Vol0.1951 Bid0.35 Gamma0.7192 Theoretical0.35 Ask0.4 Theta-0.0032 Intrinsic Value0.42 Volume31 Vega0.0071 Time Value-0.07 Open Interest859 Rho0.0043 Delta / Theta-234.2963 TSLY Put 8.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0.45% SymbolTSLY\|20251121\|8.00P Delta-0.3891 Imp Vol0.6591 Bid0.45 Gamma0.2597 Theoretical0.45 Ask0.5 Theta-0.0102 Intrinsic Value-0.42 Volume204 Vega0.0086 Time Value0.87 Open Interest2,296 Rho-0.0024 Delta / Theta38.3193
					8.42	Price @ Oct 27, 2025 13:43 GMT
0.08	0.08%	0.05	0.1	2,131	9.00	1.27	1.27%	1.2	1.35	128
TSLY Call 9.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0.08% SymbolTSLY\|20251121\|9.00C Delta0.1972 Imp Vol0.339 Bid0.05 Gamma0.3645 Theoretical0.08 Ask0.1 Theta-0.0041 Intrinsic Value-0.58 Volume2,131 Vega0.0062 Time Value0.66 Open Interest4,040 Rho0.0011 Delta / Theta-48.2294 TSLY Put 9.00 Exp: Nov 21, 2025 Last: 1.27 Chg.: 1.27% SymbolTSLY\|20251121\|9.00P Delta-0.5817 Imp Vol0.9275 Bid1.2 Gamma0.1882 Theoretical1.27 Ask1.35 Theta-0.0145 Intrinsic Value0.58 Volume128 Vega0.0088 Time Value0.69 Open Interest3,806 Rho-0.0037 Delta / Theta40.1118
0	0%	0	0.05	0	10.00	2.2	2.2%	1.9	2.55	3
TSLY Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251121\|10.00C Delta0.0982 Imp Vol0.5082 Bid0 Gamma0.1516 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-1.58 Volume0 Vega0.0039 Time Value1.58 Open Interest3,595 Rho0.0006 Delta / Theta-26.2052 TSLY Put 10.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 2.2% SymbolTSLY\|20251121\|10.00P Delta-0.6705 Imp Vol1.164 Bid1.9 Gamma0.1391 Theoretical2.2 Ask2.55 Theta-0.0168 Intrinsic Value1.58 Volume3 Vega0.0081 Time Value0.62 Open Interest528 Rho-0.0045 Delta / Theta39.8312
0	0%	0	0.05	0	11.00	0	0%	2.55	3.9	0
TSLY Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251121\|11.00C Delta0.0773 Imp Vol0.687 Bid0 Gamma0.0938 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-2.58 Volume0 Vega0.0033 Time Value2.58 Open Interest881 Rho0.0004 Delta / Theta-18.3768 TSLY Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20251121\|11.00P Delta-0.7012 Imp Vol1.4485 Bid2.55 Gamma0.1072 Theoretical3.225 Ask3.9 Theta-0.0201 Intrinsic Value2.58 Volume0 Vega0.0078 Time Value-2.58 Open Interest155 Rho-0.0051 Delta / Theta34.8357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,686.90	-5.76	-0.10%
NSE All Share	155,467.08	-177.95	-0.11%
US 30	47,486.4	+279.3	+0.59%
US 500	6,853.5	+61.8	+0.91%
FTSE 100	9,655.40	+9.78	+0.10%
DAX	24,268.30	+24.33	+0.10%
South Africa Top 40	101,909.18	-1205.02	-1.17%

Brent Oil	65.38	+0.18	+0.28%
Crude Oil WTI	61.82	+0.32	+0.52%
Gold	4,032.09	-105.71	-2.55%
Silver	46.950	-1.636	-3.37%
Copper	5.1783	+0.0558	+1.09%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4230	-0.0170	-0.38%
Germany 10Y	2.6312	+0.0072	+0.27%
U.S. 10Y	4.034	+0.037	+0.93%
U.S. 5Y	3.642	+0.040	+1.11%
U.S. 2Y	3.516	+0.032	+0.92%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.35	-1.85	-2.75%
UBA	40.00	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	635.10	-29.90	-4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	8.41	+0.16	+1.88%
Baird Quality Int.	11.50	0.00	0.00%
Renaissance Globa.	39.872	+0.054	+0.13%
China Post Core C.	1.890	+0.042	+2.27%
WV SMART529 Direc.	64.700	+1.900	+3.03%
GSC/USD	0.000150	0.000000	0.00%
Tinkoff Index IPO	0.0740	0.0000	0.00%
PURE	51	0	0.00%