Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.88 +0.29 +3.82%

21:00:09 - Closed. Currency in USD

After Hours

7.92

+0.04

+0.51%

23:05:33 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 5,149,222
Bid/Ask: 0.00 / 0.00
Day's Range: 7.47 - 8.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.4	0	4.00	0.05	0%	0	0.75	0
TSLY Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLY\|20250321\|4.00C Delta0.8955 Imp Vol4.8357 Bid3.3 Gamma0.0285 Theoretical4.4 Ask4.4 Theta-0.0578 Intrinsic Value3.88 Volume0 Vega0.0024 Time Value-3.88 Open Interest0 Rho0.0007 Delta / Theta-15.4927 TSLY Put 4.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250321\|4.00P Delta-0.0968 Imp Vol4.4385 Bid0 Gamma0.0294 Theoretical0.38 Ask0.75 Theta-0.0498 Intrinsic Value-3.88 Volume0 Vega0.0022 Time Value3.93 Open Interest26 Rho-0.0003 Delta / Theta1.9441
3.83	0%	2.8	3.1	0	5.00	0.37	0%	0	0.05	21
TSLY Call 5.00 Exp: Mar 21, 2025 Last: 3.83 Chg.: 0% SymbolTSLY\|20250321\|5.00C Delta0.9795 Imp Vol1.4521 Bid2.8 Gamma0.026 Theoretical2.95 Ask3.1 Theta-0.0053 Intrinsic Value2.88 Volume0 Vega0.0006 Time Value0.95 Open Interest3 Rho0.0013 Delta / Theta-185.2622 TSLY Put 5.00 Exp: Mar 21, 2025 Last: 0.37 Chg.: 0% SymbolTSLY\|20250321\|5.00P Delta-0.1312 Imp Vol3.2917 Bid0 Gamma0.0493 Theoretical0.37 Ask0.05 Theta-0.0458 Intrinsic Value-2.88 Volume21 Vega0.0028 Time Value3.25 Open Interest0 Rho-0.0004 Delta / Theta2.8628
5.8	0%	1.8	2.15	0	6.00	0.05	0%	0.05	0.1	6
TSLY Call 6.00 Exp: Mar 21, 2025 Last: 5.8 Chg.: 0% SymbolTSLY\|20250321\|6.00C Delta0.9427 Imp Vol1.14 Bid1.8 Gamma0.0768 Theoretical1.98 Ask2.15 Theta-0.0092 Intrinsic Value1.88 Volume0 Vega0.0015 Time Value3.92 Open Interest0 Rho0.0015 Delta / Theta-101.9111 TSLY Put 6.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLY\|20250321\|6.00P Delta-0.0665 Imp Vol1.2053 Bid0.05 Gamma0.0816 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-1.88 Volume6 Vega0.0017 Time Value1.93 Open Interest0 Rho-0.0001 Delta / Theta6.5562
					7.88	Price @ Mar 11, 2025 20:42 GMT
0.28	12%	0.2	0.35	49	8.00	0.65	-34.34%	0.55	0.75	183
TSLY Call 8.00 Exp: Mar 21, 2025 Last: 0.28 Chg.: 12% SymbolTSLY\|20250321\|8.00C Delta0.4876 Imp Vol0.5902 Bid0.2 Gamma0.5149 Theoretical0.28 Ask0.35 Theta-0.0159 Intrinsic Value-0.12 Volume49 Vega0.0052 Time Value0.4 Open Interest81 Rho0.001 Delta / Theta-30.7313 TSLY Put 8.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: -34.34% SymbolTSLY\|20250321\|8.00P Delta-0.4777 Imp Vol1.1773 Bid0.55 Gamma0.2581 Theoretical0.65 Ask0.75 Theta-0.0303 Intrinsic Value0.12 Volume183 Vega0.0052 Time Value0.53 Open Interest471 Rho-0.0011 Delta / Theta15.7586
0.08	60%	0.05	0.1	105	9.00	1.5	-14.29%	1.1	1.85	22
TSLY Call 9.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 60% SymbolTSLY\|20250321\|9.00C Delta0.1652 Imp Vol0.7339 Bid0.05 Gamma0.258 Theoretical0.08 Ask0.1 Theta-0.0121 Intrinsic Value-1.12 Volume105 Vega0.0033 Time Value1.2 Open Interest254 Rho0.0003 Delta / Theta-13.6426 TSLY Put 9.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: -14.29% SymbolTSLY\|20250321\|9.00P Delta-0.6404 Imp Vol1.5586 Bid1.1 Gamma0.1832 Theoretical1.5 Ask1.85 Theta-0.0376 Intrinsic Value1.12 Volume22 Vega0.0049 Time Value0.38 Open Interest541 Rho-0.0015 Delta / Theta17.0366
0.05	-58.33%	0	0.15	180	10.00	2.55	-12.07%	2.25	3	8
TSLY Call 10.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -58.33% SymbolTSLY\|20250321\|10.00C Delta0.0895 Imp Vol0.9794 Bid0 Gamma0.1258 Theoretical0.05 Ask0.15 Theta-0.0105 Intrinsic Value-2.12 Volume180 Vega0.0021 Time Value2.17 Open Interest1,584 Rho0.0002 Delta / Theta-8.5473 TSLY Put 10.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: -12.07% SymbolTSLY\|20250321\|10.00P Delta-0.6818 Imp Vol2.15 Bid2.25 Gamma0.1267 Theoretical2.55 Ask3 Theta-0.0496 Intrinsic Value2.12 Volume8 Vega0.0047 Time Value0.43 Open Interest1,134 Rho-0.0018 Delta / Theta13.757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,441.0	+8.1	+0.02%
US 500	5,573.5	+1.6	+0.03%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.64	+0.92%
Crude Oil WTI	66.56	-0.04	-0.06%
Gold	2,922.27	-0.48	-0.02%
Silver	33.415	+0.040	+0.12%
Copper	4.7945	-0.0015	-0.03%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.286	+0.073	+1.73%
U.S. 5Y	4.040	+0.066	+1.66%
U.S. 2Y	3.949	+0.053	+1.36%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	7.88	+0.29	+3.82%