Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.77 +0.01 +0.01%

25/09 - Closed. Currency in USD

After Hours

42.80

+0.03

+0.07%

0:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 21,939
Bid/Ask: 0.00 / 0.00
Day's Range: 42.52 - 43.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.5	0	25.00	0	0%	0	0.6	0
TSMG Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|25.00C Delta0.9735 Imp Vol1.2527 Bid17.2 Gamma0.0048 Theoretical17.85 Ask18.5 Theta-0.0212 Intrinsic Value17.77 Volume0 Vega0.0063 Time Value-17.77 Open Interest0 Rho0.0136 Delta / Theta-45.8432 TSMG Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|25.00P Delta-0.0432 Imp Vol1.4512 Bid0 Gamma0.0062 Theoretical0.3 Ask0.6 Theta-0.0322 Intrinsic Value-17.77 Volume0 Vega0.0094 Time Value17.77 Open Interest0 Rho-0.0011 Delta / Theta1.3412
0	0%	16.2	17.5	0	26.00	0	0%	0	0.6	0
TSMG Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|26.00C Delta0.9721 Imp Vol1.1696 Bid16.2 Gamma0.0054 Theoretical16.85 Ask17.5 Theta-0.0209 Intrinsic Value16.77 Volume0 Vega0.0066 Time Value-16.77 Open Interest0 Rho0.0142 Delta / Theta-46.5538 TSMG Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|26.00P Delta-0.046 Imp Vol1.3615 Bid0 Gamma0.0069 Theoretical0.3 Ask0.6 Theta-0.0318 Intrinsic Value-16.77 Volume0 Vega0.0099 Time Value16.77 Open Interest0 Rho-0.0012 Delta / Theta1.4476
0	0%	15.1	16.6	0	27.00	0	0%	0	0.65	0
TSMG Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|27.00C Delta0.9705 Imp Vol1.0895 Bid15.1 Gamma0.006 Theoretical15.85 Ask16.6 Theta-0.0205 Intrinsic Value15.77 Volume0 Vega0.0069 Time Value-15.77 Open Interest0 Rho0.0147 Delta / Theta-47.3085 TSMG Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|27.00P Delta-0.0515 Imp Vol1.2984 Bid0 Gamma0.008 Theoretical0.33 Ask0.65 Theta-0.0332 Intrinsic Value-15.77 Volume0 Vega0.0108 Time Value15.77 Open Interest0 Rho-0.0013 Delta / Theta1.5537
					42.77	Price @ Sep 25, 2026 20:24 GMT
2.5	-10.71%	2.15	3.2	1	43.00	0	0%	2.3	3.4	0
TSMG Call 43.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: -10.71% SymbolTSMG\|20261016\|43.00C Delta0.5183 Imp Vol0.6849 Bid2.15 Gamma0.0569 Theoretical2.68 Ask3.2 Theta-0.0685 Intrinsic Value-0.23 Volume1 Vega0.0408 Time Value2.73 Open Interest18 Rho0.0112 Delta / Theta-7.5619 TSMG Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|43.00P Delta-0.4845 Imp Vol0.6638 Bid2.3 Gamma0.0589 Theoretical2.85 Ask3.4 Theta-0.0623 Intrinsic Value0.23 Volume0 Vega0.0408 Time Value-0.23 Open Interest3 Rho-0.0116 Delta / Theta7.777
2.1	0%	1.75	2.75	1	44.00	0	0%	2.9	3.9	0
TSMG Call 44.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolTSMG\|20261016\|44.00C Delta0.4625 Imp Vol0.6847 Bid1.75 Gamma0.0567 Theoretical2.25 Ask2.75 Theta-0.0681 Intrinsic Value-1.23 Volume1 Vega0.0406 Time Value3.33 Open Interest7 Rho0.0101 Delta / Theta-6.7921 TSMG Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|44.00P Delta-0.5432 Imp Vol0.6576 Bid2.9 Gamma0.0592 Theoretical3.4 Ask3.9 Theta-0.0611 Intrinsic Value1.23 Volume0 Vega0.0406 Time Value-1.23 Open Interest2 Rho-0.0129 Delta / Theta8.8883
0	0%	1.35	2.35	0	45.00	0	0%	3.4	4.6	0
TSMG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|45.00C Delta0.4071 Imp Vol0.6774 Bid1.35 Gamma0.056 Theoretical1.85 Ask2.35 Theta-0.0657 Intrinsic Value-2.23 Volume0 Vega0.0397 Time Value2.23 Open Interest10 Rho0.0089 Delta / Theta-6.1973 TSMG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20261016\|45.00P Delta-0.6015 Imp Vol0.6497 Bid3.4 Gamma0.0583 Theoretical4 Ask4.6 Theta-0.0585 Intrinsic Value2.23 Volume0 Vega0.0395 Time Value-2.23 Open Interest0 Rho-0.0139 Delta / Theta10.2889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	4.998	-0.029	-0.58%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	42.77	+0.01	+0.01%