Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.01 -0.44 -1.96%

21/11 - Closed. Currency in USD

After Hours

22.19

+0.18

+0.82%

1:57:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 39,572
Bid/Ask: 0.00 / 0.00
Day's Range: 20.73 - 22.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.4	0	15.00	0	0%	0	2.15	0
TSMG Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|15.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0 TSMG Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|15.00P Delta-0.1811 Imp Vol2.4793 Bid0 Gamma0.0174 Theoretical2.15 Ask2.15 Theta-0.0708 Intrinsic Value-7.01 Volume0 Vega0.0161 Time Value7.01 Open Interest0 Rho-0.0042 Delta / Theta2.5586
0	0%	4.2	7.4	0	16.00	0	0%	0	2.25	0
TSMG Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|16.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.01 Volume0 Vega0 Time Value-6.01 Open Interest0 Rho0 Delta / Theta0 TSMG Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|16.00P Delta-0.2033 Imp Vol2.2904 Bid0 Gamma0.0202 Theoretical2.25 Ask2.25 Theta-0.0701 Intrinsic Value-6.01 Volume0 Vega0.0173 Time Value6.01 Open Interest0 Rho-0.0046 Delta / Theta2.8989
0	0%	3.1	6.6	0	17.00	0	0%	0	2.2	0
TSMG Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|17.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.01 Volume0 Vega0 Time Value-5.01 Open Interest0 Rho0 Delta / Theta0 TSMG Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|17.00P Delta-0.2259 Imp Vol2.0259 Bid0 Gamma0.0243 Theoretical2.2 Ask2.2 Theta-0.0659 Intrinsic Value-5.01 Volume0 Vega0.0184 Time Value5.01 Open Interest0 Rho-0.0049 Delta / Theta3.43
					22.01	Price @ Nov 21, 2025 21:24 GMT
0	0%	0	2.3	0	23.00	0	0%	1.35	4.7	0
TSMG Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|23.00C Delta0.511 Imp Vol1.0888 Bid0 Gamma0.0599 Theoretical2.3 Ask2.3 Theta-0.0484 Intrinsic Value-0.99 Volume0 Vega0.0244 Time Value0.99 Open Interest0 Rho0.0069 Delta / Theta-10.5572 TSMG Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMG\|20251219\|23.00P Delta-0.4951 Imp Vol1.0406 Bid1.35 Gamma0.0628 Theoretical3.02 Ask4.7 Theta-0.0441 Intrinsic Value0.99 Volume0 Vega0.0244 Time Value-0.99 Open Interest0 Rho-0.009 Delta / Theta11.2277
1.8	0%	0	2.1	0	24.00	3.3	17.86%	2.2	5.3	1
TSMG Call 24.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: 0% SymbolTSMG\|20251219\|24.00C Delta0.4646 Imp Vol1.1563 Bid0 Gamma0.0562 Theoretical2.1 Ask2.1 Theta-0.0511 Intrinsic Value-1.99 Volume0 Vega0.0243 Time Value3.79 Open Interest271 Rho0.0063 Delta / Theta-9.0962 TSMG Put 24.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 17.86% SymbolTSMG\|20251219\|24.00P Delta-0.5809 Imp Vol0.8908 Bid2.2 Gamma0.072 Theoretical3.3 Ask5.3 Theta-0.0366 Intrinsic Value1.99 Volume1 Vega0.0239 Time Value1.31 Open Interest2 Rho-0.0102 Delta / Theta15.8667
2.6	0%	0	1.9	0	25.00	2	0%	2.65	6.1	0
TSMG Call 25.00 Exp: Dec 19, 2025 Last: 2.6 Chg.: 0% SymbolTSMG\|20251219\|25.00C Delta0.423 Imp Vol1.2053 Bid0 Gamma0.0531 Theoretical1.9 Ask1.9 Theta-0.0524 Intrinsic Value-2.99 Volume0 Vega0.024 Time Value5.59 Open Interest1 Rho0.0057 Delta / Theta-8.0796 TSMG Put 25.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolTSMG\|20251219\|25.00P Delta-0.6073 Imp Vol1.0519 Bid2.65 Gamma0.06 Theoretical4.38 Ask6.1 Theta-0.0426 Intrinsic Value2.99 Volume0 Vega0.0235 Time Value-0.99 Open Interest0 Rho-0.0111 Delta / Theta14.2441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	22.01	-0.44	-1.96%
SIEFORE Invercap .	4.144	-0.021	-0.50%
JNPR	39.95	+0.02	+0.05%
Ixe Fondo Patrimo.	22.431	+0.003	+0.02%
Fondo RV Tecnológ.	19.110	-0.448	-2.29%
HDFC Liquid Fund .	5,297.910	+0.827	+0.02%