Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.97 +0.41 +1.12%

30/04 - Closed. Currency in USD

Pre Market

36.55

-0.42

-1.14%

12:55:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 71,475
Bid/Ask: 0.00 / 0.00
Day's Range: 35.17 - 37.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23	0	15.00	0	0%	0	0.95	0
TSMG Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|15.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.97 Volume0 Vega0 Time Value-21.97 Open Interest0 Rho0 Delta / Theta0 TSMG Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|15.00P Delta-0.0393 Imp Vol3.0971 Bid0 Gamma0.0037 Theoretical0.47 Ask0.95 Theta-0.0658 Intrinsic Value-21.97 Volume0 Vega0.0064 Time Value21.97 Open Interest7 Rho-0.0007 Delta / Theta0.5976
13.5	0%	16.9	19	0	19.00	0.3	0%	0	0.95	0
TSMG Call 19.00 Exp: May 15, 2026 Last: 13.5 Chg.: 0% SymbolTSMG\|20260515\|19.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.97 Volume0 Vega0 Time Value-4.47 Open Interest0 Rho0 Delta / Theta0 TSMG Put 19.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolTSMG\|20260515\|19.00P Delta-0.0517 Imp Vol2.3855 Bid0 Gamma0.0059 Theoretical0.48 Ask0.95 Theta-0.0632 Intrinsic Value-17.97 Volume0 Vega0.008 Time Value18.27 Open Interest0 Rho-0.0009 Delta / Theta0.8192
0	0%	16	18	0	20.00	0	0%	0	0.95	0
TSMG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|20.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.97 Volume0 Vega0 Time Value-16.97 Open Interest0 Rho0 Delta / Theta0 TSMG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|20.00P Delta-0.0554 Imp Vol2.2314 Bid0 Gamma0.0067 Theoretical0.48 Ask0.95 Theta-0.0623 Intrinsic Value-16.97 Volume0 Vega0.0084 Time Value16.97 Open Interest0 Rho-0.001 Delta / Theta0.8884
					36.97	Price @ Apr 30, 2026 20:23 GMT
4.25	0%	1.6	3.1	0	37.00	2.7	0%	2.05	3.5	0
TSMG Call 37.00 Exp: May 15, 2026 Last: 4.25 Chg.: 0% SymbolTSMG\|20260515\|37.00C Delta0.5412 Imp Vol0.7603 Bid1.6 Gamma0.0694 Theoretical2.35 Ask3.1 Theta-0.0774 Intrinsic Value-0.03 Volume0 Vega0.0298 Time Value4.28 Open Interest5 Rho0.0073 Delta / Theta-6.9926 TSMG Put 37.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolTSMG\|20260515\|37.00P Delta-0.4539 Imp Vol0.9521 Bid2.05 Gamma0.0554 Theoretical2.78 Ask3.5 Theta-0.0929 Intrinsic Value0.03 Volume0 Vega0.0298 Time Value2.67 Open Interest1 Rho-0.007 Delta / Theta4.8876
2.2	0%	1.2	2.6	0	38.00	3.6	0%	2.3	4	0
TSMG Call 38.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolTSMG\|20260515\|38.00C Delta0.472 Imp Vol0.7586 Bid1.2 Gamma0.0698 Theoretical1.9 Ask2.6 Theta-0.0772 Intrinsic Value-1.03 Volume0 Vega0.0299 Time Value3.23 Open Interest11 Rho0.0064 Delta / Theta-6.1126 TSMG Put 38.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolTSMG\|20260515\|38.00P Delta-0.5147 Imp Vol0.8912 Bid2.3 Gamma0.0596 Theoretical3.15 Ask4 Theta-0.0871 Intrinsic Value1.03 Volume0 Vega0.03 Time Value2.57 Open Interest11 Rho-0.0078 Delta / Theta5.9062
3.4	0%	0.8	2.1	0	39.00	0	0%	3.2	4.7	0
TSMG Call 39.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolTSMG\|20260515\|39.00C Delta0.4004 Imp Vol0.7339 Bid0.8 Gamma0.07 Theoretical1.45 Ask2.1 Theta-0.0724 Intrinsic Value-2.03 Volume0 Vega0.0291 Time Value5.43 Open Interest6 Rho0.0055 Delta / Theta-5.5287 TSMG Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|39.00P Delta-0.5622 Imp Vol0.9544 Bid3.2 Gamma0.055 Theoretical3.95 Ask4.7 Theta-0.0922 Intrinsic Value2.03 Volume0 Vega0.0296 Time Value-2.03 Open Interest0 Rho-0.0086 Delta / Theta6.1001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,900.0	+248.1	+0.50%
US 500	7,235.1	+26.1	+0.36%
FTSE 100	10,321.76	-57.06	-0.55%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.26	-0.14	-0.13%
Crude Oil WTI	102.52	-2.55	-2.43%
Gold	4,599.76	-29.84	-0.64%
Silver	74.730	+0.702	+0.95%
Copper	5.9813	+0.0008	+0.01%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0070	-0.0120	-0.24%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.368	-0.023	-0.52%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.886	+0.001	+0.03%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	36.97	+0.41	+1.12%