Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.80 +1.29 +4.09%

17/04 - Closed. Currency in USD

After Hours

32.13

-0.67

-2.04%

3:00:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 165,132
Bid/Ask: 0.00 / 0.00
Day's Range: 31.89 - 33.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	18.1	0	15.00	0	0%	0.05	0.4	0
TSMG Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|15.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.8 Volume0 Vega0 Time Value-17.8 Open Interest0 Rho0 Delta / Theta0 TSMG Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|15.00P Delta-0.0309 Imp Vol1.7269 Bid0.05 Gamma0.0045 Theoretical0.23 Ask0.4 Theta-0.0193 Intrinsic Value-17.8 Volume0 Vega0.0063 Time Value17.8 Open Interest7 Rho-0.0009 Delta / Theta1.6012
13.5	0%	12.7	14.6	0	19.00	0.3	0%	0	0.95	0
TSMG Call 19.00 Exp: May 15, 2026 Last: 13.5 Chg.: 0% SymbolTSMG\|20260515\|19.00C Delta0.9989 Imp Vol0.6621 Bid12.7 Gamma0.0006 Theoretical13.65 Ask14.6 Theta-0.0023 Intrinsic Value13.8 Volume0 Vega0.0003 Time Value-0.3 Open Interest0 Rho0.0145 Delta / Theta-435.4194 TSMG Put 19.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolTSMG\|20260515\|19.00P Delta-0.0665 Imp Vol1.5147 Bid0 Gamma0.0094 Theoretical0.48 Ask0.95 Theta-0.0313 Intrinsic Value-13.8 Volume0 Vega0.0117 Time Value14.1 Open Interest0 Rho-0.0019 Delta / Theta2.1264
0	0%	11.7	13.3	0	20.00	0	0%	0	0.95	0
TSMG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|20.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-12.8 Open Interest0 Rho0 Delta / Theta0 TSMG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|20.00P Delta-0.0719 Imp Vol1.3981 Bid0 Gamma0.0109 Theoretical0.48 Ask0.95 Theta-0.0306 Intrinsic Value-12.8 Volume0 Vega0.0124 Time Value12.8 Open Interest0 Rho-0.002 Delta / Theta2.3472
					32.8	Price @ Apr 17, 2026 20:24 GMT
2.7	14.89%	1.85	3.3	2	33.00	0	0%	2.45	3.7	0
TSMG Call 33.00 Exp: May 15, 2026 Last: 2.7 Chg.: 14.89% SymbolTSMG\|20260515\|33.00C Delta0.5262 Imp Vol0.7902 Bid1.85 Gamma0.0558 Theoretical2.7 Ask3.3 Theta-0.0522 Intrinsic Value-0.2 Volume2 Vega0.0359 Time Value2.9 Open Interest2 Rho0.0111 Delta / Theta-10.0904 TSMG Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|33.00P Delta-0.4738 Imp Vol0.8055 Bid2.45 Gamma0.0549 Theoretical3.07 Ask3.7 Theta-0.0501 Intrinsic Value0.2 Volume0 Vega0.0359 Time Value-0.2 Open Interest0 Rho-0.0121 Delta / Theta9.4569
2.2	-22.81%	1.3	2.8	4	34.00	0	0%	3.1	4.6	0
TSMG Call 34.00 Exp: May 15, 2026 Last: 2.2 Chg.: -22.81% SymbolTSMG\|20260515\|34.00C Delta0.4682 Imp Vol0.7655 Bid1.3 Gamma0.0576 Theoretical2.2 Ask2.8 Theta-0.0504 Intrinsic Value-1.2 Volume4 Vega0.0359 Time Value3.4 Open Interest2 Rho0.01 Delta / Theta-9.2935 TSMG Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|34.00P Delta-0.5201 Imp Vol0.8577 Bid3.1 Gamma0.0516 Theoretical3.85 Ask4.6 Theta-0.0533 Intrinsic Value1.2 Volume0 Vega0.036 Time Value-1.2 Open Interest0 Rho-0.0135 Delta / Theta9.7533
1.9	8.57%	1	2.5	1	35.00	0	0%	3.7	5.2	0
TSMG Call 35.00 Exp: May 15, 2026 Last: 1.9 Chg.: 8.57% SymbolTSMG\|20260515\|35.00C Delta0.4178 Imp Vol0.782 Bid1 Gamma0.0553 Theoretical1.9 Ask2.5 Theta-0.0504 Intrinsic Value-2.2 Volume1 Vega0.0352 Time Value4.1 Open Interest7 Rho0.009 Delta / Theta-8.2912 TSMG Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260515\|35.00P Delta-0.5705 Imp Vol0.8478 Bid3.7 Gamma0.0515 Theoretical4.45 Ask5.2 Theta-0.0517 Intrinsic Value2.2 Volume0 Vega0.0354 Time Value-2.2 Open Interest0 Rho-0.0147 Delta / Theta11.0266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,124.8	-323.1	-0.65%
US 500	7,085.6	-40.4	-0.57%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	94.71	+4.33	+4.79%
Crude Oil WTI	86.68	+4.09	+4.95%
Gold	4,824.44	-55.16	-1.13%
Silver	80.505	-1.337	-1.63%
Copper	6.0805	-0.0340	-0.56%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.266	+0.023	+0.54%
U.S. 5Y	3.868	+0.030	+0.78%
U.S. 2Y	3.729	+0.029	+0.78%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	32.80	+1.29	+4.09%