Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.24 +2.12 +7.82%

02/07 - Closed. Currency in USD

After Hours

29.20

-0.04

-0.14%

0:56:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 54,230
Bid/Ask: 0.00 / 0.00
Day's Range: 27.02 - 29.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15	0	15.00	0	0%	0	0.45	0
TSMU Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|15.00C Delta0.9882 Imp Vol1.5091 Bid13.4 Gamma0.0033 Theoretical14.2 Ask15 Theta-0.0106 Intrinsic Value14.24 Volume0 Vega0.0019 Time Value-14.24 Open Interest0 Rho0.0064 Delta / Theta-93.4935 TSMU Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|15.00P Delta-0.0382 Imp Vol2.04 Bid0 Gamma0.0067 Theoretical0.22 Ask0.45 Theta-0.0321 Intrinsic Value-14.24 Volume0 Vega0.0051 Time Value14.24 Open Interest0 Rho-0.0005 Delta / Theta1.1891
0	0%	12.4	14.1	0	16.00	0	0%	0	0.45	0
TSMU Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|16.00C Delta0.9775 Imp Vol1.5591 Bid12.4 Gamma0.0056 Theoretical13.25 Ask14.1 Theta-0.0177 Intrinsic Value13.24 Volume0 Vega0.0033 Time Value-13.24 Open Interest0 Rho0.0067 Delta / Theta-55.207 TSMU Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|16.00P Delta-0.0417 Imp Vol1.8693 Bid0 Gamma0.0078 Theoretical0.23 Ask0.45 Theta-0.0316 Intrinsic Value-13.24 Volume0 Vega0.0054 Time Value13.24 Open Interest0 Rho-0.0006 Delta / Theta1.3196
0	0%	11.4	13.1	0	17.00	0	0%	0	0.75	0
TSMU Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|17.00C Delta0.9757 Imp Vol1.415 Bid11.4 Gamma0.0066 Theoretical12.25 Ask13.1 Theta-0.0173 Intrinsic Value12.24 Volume0 Vega0.0035 Time Value-12.24 Open Interest0 Rho0.0071 Delta / Theta-56.39 TSMU Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|17.00P Delta-0.0621 Imp Vol1.9333 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-12.24 Volume0 Vega0.0075 Time Value12.24 Open Interest0 Rho-0.0009 Delta / Theta1.3845
					29.24	Price @ Jul 02, 2025 20:22 GMT
0	0%	0.95	2	0	30.00	0	0%	1.7	3.1	0
TSMU Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|30.00C Delta0.4617 Imp Vol0.752 Bid0.95 Gamma0.0866 Theoretical1.48 Ask2 Theta-0.0583 Intrinsic Value-0.76 Volume0 Vega0.0242 Time Value0.76 Open Interest0 Rho0.0052 Delta / Theta-7.9145 TSMU Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|30.00P Delta-0.5338 Imp Vol0.7962 Bid1.7 Gamma0.0821 Theoretical2.4 Ask3.1 Theta-0.0585 Intrinsic Value0.76 Volume0 Vega0.0242 Time Value-0.76 Open Interest0 Rho-0.0067 Delta / Theta9.1243
1.05	0%	0.55	1.9	3	31.00	0	0%	2.45	3.9	0
TSMU Call 31.00 Exp: Jul 18, 2025 Last: 1.05 Chg.: 0% SymbolTSMU\|20250718\|31.00C Delta0.3736 Imp Vol0.7238 Bid0.55 Gamma0.0858 Theoretical1.05 Ask1.9 Theta-0.0534 Intrinsic Value-1.76 Volume3 Vega0.0231 Time Value2.81 Open Interest0 Rho0.0043 Delta / Theta-6.9944 TSMU Put 31.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250718\|31.00P Delta-0.599 Imp Vol0.8555 Bid2.45 Gamma0.0743 Theoretical3.18 Ask3.9 Theta-0.061 Intrinsic Value1.76 Volume0 Vega0.0236 Time Value-1.76 Open Interest0 Rho-0.0075 Delta / Theta9.8224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,506.0	+21.6	+0.05%
US 500	6,229.8	+2.4	+0.04%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.60	-0.51	-0.74%
Crude Oil WTI	66.95	-0.50	-0.74%
Gold	3,369.75	+10.05	+0.30%
Silver	36.645	+0.219	+0.60%
Copper	5.1940	+0.0400	+0.78%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.265	-0.025	-0.58%
U.S. 5Y	3.852	-0.018	-0.47%
U.S. 2Y	3.772	-0.017	-0.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	29.24	+2.12	+7.82%
PIMCO Investment .	9.08	-0.01	-0.11%
Legg Mason Brandy.	77.650	-0.410	-0.53%
BNP Call 17.35 EU.	3.280	0.000	0.00%
Invesco Great Wal.	3.116	0.000	0.00%
SOCIETE GENERALE .	39.20	0.00	0.00%
KIRIX Herkules-Po.	65.950	+0.070	+0.11%
BOCOM Schroders H.	1.000	0.000	0.00%