Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.97 +1.94 +3.46%

09/02 - Closed. Currency in USD

After Hours

61.23

+3.26

+5.62%

7:40:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 98,248
Bid/Ask: 0.00 / 0.00
Day's Range: 55.91 - 59.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	23.5	25.7	0	34.00	0	0%	0	1.45	0
TSMU Call 34.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 0% SymbolTSMU\|20260220\|34.00C Delta0.9732 Imp Vol1.7537 Bid23.5 Gamma0.0035 Theoretical24.6 Ask25.7 Theta-0.0532 Intrinsic Value23.97 Volume0 Vega0.0063 Time Value-13.87 Open Interest1 Rho0.0097 Delta / Theta-18.2895 TSMU Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|34.00P Delta-0.0884 Imp Vol2.8198 Bid0 Gamma0.0056 Theoretical1.45 Ask1.45 Theta-0.2075 Intrinsic Value-23.97 Volume0 Vega0.0162 Time Value23.97 Open Interest0 Rho-0.0018 Delta / Theta0.4261
0	0%	22.5	24.6	0	35.00	0.3	0%	0	1.45	0
TSMU Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|35.00C Delta0.9771 Imp Vol1.587 Bid22.5 Gamma0.0034 Theoretical23.55 Ask24.6 Theta-0.043 Intrinsic Value22.97 Volume0 Vega0.0055 Time Value-22.97 Open Interest0 Rho0.0101 Delta / Theta-22.7242 TSMU Put 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTSMU\|20260220\|35.00P Delta-0.0923 Imp Vol2.7017 Bid0 Gamma0.006 Theoretical1.45 Ask1.45 Theta-0.2052 Intrinsic Value-22.97 Volume0 Vega0.0168 Time Value23.27 Open Interest15 Rho-0.0019 Delta / Theta0.4497
0	0%	21.5	23.9	0	36.00	0.4	0%	0	1.45	0
TSMU Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|36.00C Delta0.9617 Imp Vol1.7209 Bid21.5 Gamma0.0048 Theoretical22.7 Ask23.9 Theta-0.0693 Intrinsic Value21.97 Volume0 Vega0.0084 Time Value-21.97 Open Interest0 Rho0.0101 Delta / Theta-13.8698 TSMU Put 36.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolTSMU\|20260220\|36.00P Delta-0.0963 Imp Vol2.5867 Bid0 Gamma0.0065 Theoretical1.45 Ask1.45 Theta-0.2028 Intrinsic Value-21.97 Volume0 Vega0.0173 Time Value22.37 Open Interest0 Rho-0.002 Delta / Theta0.4751
					57.97	Price @ Feb 09, 2026 21:24 GMT
2.55	41.67%	1.5	3.6	7	60.00	7.6	0%	2.8	4.9	0
TSMU Call 60.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 41.67% SymbolTSMU\|20260220\|60.00C Delta0.4514 Imp Vol0.8007 Bid1.5 Gamma0.0488 Theoretical2.55 Ask3.6 Theta-0.1484 Intrinsic Value-2.03 Volume7 Vega0.0401 Time Value4.58 Open Interest21 Rho0.0072 Delta / Theta-3.0424 TSMU Put 60.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolTSMU\|20260220\|60.00P Delta-0.5591 Imp Vol0.7309 Bid2.8 Gamma0.0534 Theoretical3.85 Ask4.9 Theta-0.1297 Intrinsic Value2.03 Volume0 Vega0.04 Time Value5.57 Open Interest4 Rho-0.0093 Delta / Theta4.3111
0.4	0%	0.05	1.95	0	65.00	11.6	0%	6.4	8.5	0
TSMU Call 65.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolTSMU\|20260220\|65.00C Delta0.2333 Imp Vol0.7728 Bid0.05 Gamma0.0391 Theoretical1 Ask1.95 Theta-0.1102 Intrinsic Value-7.03 Volume0 Vega0.031 Time Value7.43 Open Interest14 Rho0.0038 Delta / Theta-2.1174 TSMU Put 65.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolTSMU\|20260220\|65.00P Delta-0.7837 Imp Vol0.7297 Bid6.4 Gamma0.0399 Theoretical7.45 Ask8.5 Theta-0.0944 Intrinsic Value7.03 Volume0 Vega0.0297 Time Value4.57 Open Interest2 Rho-0.0122 Delta / Theta8.2981
0	0%	0.05	1.55	0	70.00	0	0%	10.6	12.8	0
TSMU Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|70.00C Delta0.164 Imp Vol0.9797 Bid0.05 Gamma0.0249 Theoretical0.8 Ask1.55 Theta-0.1124 Intrinsic Value-12.03 Volume0 Vega0.0251 Time Value12.03 Open Interest0 Rho0.0026 Delta / Theta-1.4589 TSMU Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260220\|70.00P Delta-0.9618 Imp Vol0.5911 Bid10.6 Gamma0.0143 Theoretical11.7 Ask12.8 Theta-0.0193 Intrinsic Value12.03 Volume0 Vega0.0083 Time Value-12.03 Open Interest0 Rho-0.0088 Delta / Theta49.7135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,099.0	-36.9	-0.07%
US 500	6,955.9	-8.9	-0.13%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	69.14	+0.10	+0.14%
Crude Oil WTI	64.38	+0.02	+0.03%
Gold	5,053.16	-26.24	-0.52%
Silver	81.263	-0.971	-1.18%
Copper	5.9053	-0.0563	-0.94%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8418	+0.0018	+0.06%
U.S. 10Y	4.185	-0.009	-0.21%
U.S. 5Y	3.734	-0.009	-0.24%
U.S. 2Y	3.479	-0.004	-0.11%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	57.97	+1.94	+3.46%