Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.72 -0.34 -1.09%

29/07 - Closed. Currency in USD

After Hours

30.71

-0.01

-0.03%

0:42:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 68,233
Bid/Ask: 0.00 / 0.00
Day's Range: 30.40 - 31.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.7	0	20.00	0.05	0%	0	0.05	0
TSMU Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250815\|20.00C Delta0.9907 Imp Vol0.8898 Bid10 Gamma0.0042 Theoretical10.85 Ask11.7 Theta-0.0067 Intrinsic Value10.72 Volume0 Vega0.0017 Time Value-10.72 Open Interest0 Rho0.0092 Delta / Theta-148.1292 TSMU Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTSMU\|20250815\|20.00P Delta-0.0112 Imp Vol0.9189 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-10.72 Volume0 Vega0.002 Time Value10.77 Open Interest6 Rho-0.0002 Delta / Theta2.1358
0	0%	9	10.7	0	21.00	0.05	0%	0	0.75	0
TSMU Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250815\|21.00C Delta0.9905 Imp Vol0.7882 Bid9 Gamma0.0049 Theoretical9.85 Ask10.7 Theta-0.0064 Intrinsic Value9.72 Volume0 Vega0.0017 Time Value-9.72 Open Interest0 Rho0.0096 Delta / Theta-155.4725 TSMU Put 21.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTSMU\|20250815\|21.00P Delta-0.0782 Imp Vol1.4078 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0399 Intrinsic Value-9.72 Volume0 Vega0.0097 Time Value9.77 Open Interest3 Rho-0.0012 Delta / Theta1.9595
0	0%	8.1	9.7	0	22.00	0	0%	0	0.75	0
TSMU Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250815\|22.00C Delta0.972 Imp Vol0.8616 Bid8.1 Gamma0.0112 Theoretical8.9 Ask9.7 Theta-0.0133 Intrinsic Value8.72 Volume0 Vega0.0043 Time Value-8.72 Open Interest0 Rho0.0098 Delta / Theta-73.0634 TSMU Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250815\|22.00P Delta-0.0858 Imp Vol1.2738 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-8.72 Volume0 Vega0.0104 Time Value8.72 Open Interest0 Rho-0.0013 Delta / Theta2.218
					30.72	Price @ Jul 29, 2025 20:22 GMT
1	-33.33%	1	2.3	6	31.00	0	0%	1.4	2.2	0
TSMU Call 31.00 Exp: Aug 15, 2025 Last: 1 Chg.: -33.33% SymbolTSMU\|20250815\|31.00C Delta0.4955 Imp Vol0.4036 Bid1 Gamma0.1488 Theoretical1 Ask2.3 Theta-0.0332 Intrinsic Value-0.28 Volume6 Vega0.0265 Time Value1.28 Open Interest8 Rho0.0066 Delta / Theta-14.9429 TSMU Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250815\|31.00P Delta-0.4871 Imp Vol0.6481 Bid1.4 Gamma0.0929 Theoretical1.8 Ask2.2 Theta-0.0488 Intrinsic Value0.28 Volume0 Vega0.0265 Time Value-0.28 Open Interest0 Rho-0.0067 Delta / Theta9.9843
1.1	0%	1.05	1.5	0	32.00	3.3	0%	2	2.9	0
TSMU Call 32.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolTSMU\|20250815\|32.00C Delta0.4272 Imp Vol0.6635 Bid1.05 Gamma0.089 Theoretical1.28 Ask1.5 Theta-0.0523 Intrinsic Value-1.28 Volume0 Vega0.0261 Time Value2.38 Open Interest5 Rho0.0055 Delta / Theta-8.172 TSMU Put 32.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolTSMU\|20250815\|32.00P Delta-0.5728 Imp Vol0.6725 Bid2 Gamma0.0881 Theoretical2.45 Ask2.9 Theta-0.0495 Intrinsic Value1.28 Volume0 Vega0.0261 Time Value2.02 Open Interest2 Rho-0.0078 Delta / Theta11.5604
1.41	0%	0.3	1.5	0	33.00	3.1	0%	2.55	3.7	15
TSMU Call 33.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: 0% SymbolTSMU\|20250815\|33.00C Delta0.3397 Imp Vol0.6457 Bid0.3 Gamma0.0854 Theoretical0.9 Ask1.5 Theta-0.0474 Intrinsic Value-2.28 Volume0 Vega0.0243 Time Value3.69 Open Interest10 Rho0.0045 Delta / Theta-7.1733 TSMU Put 33.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolTSMU\|20250815\|33.00P Delta-0.6565 Imp Vol0.6654 Bid2.55 Gamma0.0837 Theoretical3.1 Ask3.7 Theta-0.0456 Intrinsic Value2.28 Volume15 Vega0.0244 Time Value0.82 Open Interest35 Rho-0.0087 Delta / Theta14.4006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,682.3	+49.3	+0.11%
US 500	6,383.1	+12.2	+0.19%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.68	0.00	0.00%
Crude Oil WTI	69.20	-0.01	-0.01%
Gold	3,380.02	-1.18	-0.03%
Silver	38.213	-0.074	-0.19%
Copper	5.6453	-0.0222	-0.39%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6970	+0.0070	+0.26%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.906	0.000	0.00%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.72	-0.34	-1.09%
BTT/EUR	0.00000061	+0.00000001	+1.67%
AL CollegeCounts .	16.150	+-0.010	+-0.06%
Vanguard Global I.	1.451	+0.009	+0.60%
IBEX MAB All Shar.	1,620.30	15.80	0.98%
BNP Put 30.17 EUR.	2.845	0.000	0.00%
CAD/EGP	35.3428	+0.0149	+0.04%
iShares Developed.	23.312	+0.139	+0.60%