Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.61 -0.75 -2.01%

21/11 - Closed. Currency in USD

After Hours

36.80

+0.19

+0.52%

1:27:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 83,598
Bid/Ask: 0.00 / 0.00
Day's Range: 34.51 - 37.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	28.7	0	9.00	0	0%	0	3.4	0
TSMU Call 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251219\|9.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.61 Volume0 Vega0 Time Value-27.61 Open Interest0 Rho0 Delta / Theta0 TSMU Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251219\|9.00P Delta-0.0453 Imp Vol6.7077 Bid0 Gamma0.0014 Theoretical3.4 Ask3.4 Theta-0.1167 Intrinsic Value-27.61 Volume0 Vega0.0098 Time Value27.61 Open Interest0 Rho-0.0034 Delta / Theta0.3882
0	0%	24.8	27.7	0	10.00	0	0%	0	3.4	0
TSMU Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251219\|10.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.61 Volume0 Vega0 Time Value-26.61 Open Interest0 Rho0 Delta / Theta0 TSMU Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251219\|10.00P Delta-0.0523 Imp Vol6.1786 Bid0 Gamma0.0017 Theoretical3.4 Ask3.4 Theta-0.1206 Intrinsic Value-26.61 Volume0 Vega0.011 Time Value26.61 Open Interest0 Rho-0.0036 Delta / Theta0.4339
0	0%	23.8	26.6	0	11.00	0	0%	0	3.4	0
TSMU Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251219\|11.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value25.61 Volume0 Vega0 Time Value-25.61 Open Interest0 Rho0 Delta / Theta0 TSMU Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251219\|11.00P Delta-0.0593 Imp Vol5.7271 Bid0 Gamma0.002 Theoretical3.4 Ask3.4 Theta-0.1234 Intrinsic Value-25.61 Volume0 Vega0.0121 Time Value25.61 Open Interest0 Rho-0.0038 Delta / Theta0.4807
					36.61	Price @ Nov 21, 2025 21:24 GMT
3	0%	1	4	0	37.00	2.74	0%	2.8	4.9	0
TSMU Call 37.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolTSMU\|20251219\|37.00C Delta0.5435 Imp Vol0.5923 Bid1 Gamma0.0653 Theoretical2.5 Ask4 Theta-0.0449 Intrinsic Value-0.39 Volume0 Vega0.0407 Time Value3.39 Open Interest1 Rho0.0135 Delta / Theta-12.1002 TSMU Put 37.00 Exp: Dec 19, 2025 Last: 2.74 Chg.: 0% SymbolTSMU\|20251219\|37.00P Delta-0.4414 Imp Vol0.9634 Bid2.8 Gamma0.04 Theoretical3.85 Ask4.9 Theta-0.0678 Intrinsic Value0.39 Volume0 Vega0.0405 Time Value2.35 Open Interest3 Rho-0.0133 Delta / Theta6.5076
3.3	0%	0.4	3.4	0	38.00	5.58	179%	3.1	6.1	3
TSMU Call 38.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolTSMU\|20251219\|38.00C Delta0.4729 Imp Vol0.5542 Bid0.4 Gamma0.07 Theoretical1.9 Ask3.4 Theta-0.0421 Intrinsic Value-1.39 Volume0 Vega0.0408 Time Value4.69 Open Interest41 Rho0.012 Delta / Theta-11.2377 TSMU Put 38.00 Exp: Dec 19, 2025 Last: 5.58 Chg.: 179% SymbolTSMU\|20251219\|38.00P Delta-0.4576 Imp Vol1.2487 Bid3.1 Gamma0.031 Theoretical5.58 Ask6.1 Theta-0.0887 Intrinsic Value1.39 Volume3 Vega0.0407 Time Value4.19 Open Interest10 Rho-0.0148 Delta / Theta5.1574
3.25	0%	0.1	2.95	0	39.00	4	0%	3.8	6.8	0
TSMU Call 39.00 Exp: Dec 19, 2025 Last: 3.25 Chg.: 0% SymbolTSMU\|20251219\|39.00C Delta0.4065 Imp Vol0.5551 Bid0.1 Gamma0.0681 Theoretical1.53 Ask2.95 Theta-0.0409 Intrinsic Value-2.39 Volume0 Vega0.0398 Time Value5.64 Open Interest8 Rho0.0104 Delta / Theta-9.9384 TSMU Put 39.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolTSMU\|20251219\|39.00P Delta-0.5115 Imp Vol1.0318 Bid3.8 Gamma0.0378 Theoretical5.3 Ask6.8 Theta-0.0732 Intrinsic Value2.39 Volume0 Vega0.0409 Time Value1.61 Open Interest10 Rho-0.0157 Delta / Theta6.9848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	36.61	-0.75	-2.01%
OPG	5.85	-0.05	-0.85%
AXA Framlington H.	4.49	-0.04	-0.93%
MiraeAsset Divide.	1,687.850	+31.490	+1.90%
BNP Call AMG N.V..	9.950	0.000	0.00%
1455	7.75	+0.01	+0.13%
FISCH MultiAsset .	96.250	-0.460	-0.48%
RKH	79.00	-6.00	-7.06%