Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.31 -1.40 -3.00%

09/10 - Closed. Currency in USD

After Hours

45.57

+0.26

+0.57%

4:51:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 91,496
Bid/Ask: 0.00 / 0.00
Day's Range: 44.65 - 46.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	22.2	0	24.00	1.35	0%	0	0.65	0
TSMU Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251017\|24.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.31 Volume0 Vega0 Time Value-21.31 Open Interest0 Rho0 Delta / Theta0 TSMU Put 24.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolTSMU\|20251017\|24.00P Delta-0.0576 Imp Vol3.2237 Bid0 Gamma0.0053 Theoretical0.65 Ask0.65 Theta-0.1558 Intrinsic Value-21.31 Volume0 Vega0.0078 Time Value22.66 Open Interest3 Rho-0.0007 Delta / Theta0.3696
0	0%	19.5	21.2	0	25.00	0.08	0%	0	0.65	0
TSMU Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251017\|25.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value20.31 Volume0 Vega0 Time Value-20.31 Open Interest0 Rho0 Delta / Theta0 TSMU Put 25.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolTSMU\|20251017\|25.00P Delta-0.0609 Imp Vol3.0517 Bid0 Gamma0.0059 Theoretical0.65 Ask0.65 Theta-0.154 Intrinsic Value-20.31 Volume0 Vega0.0081 Time Value20.39 Open Interest2 Rho-0.0007 Delta / Theta0.3952
0	0%	18.5	20.2	0	26.00	1.9	0%	0	0.7	0
TSMU Call 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251017\|26.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.31 Volume0 Vega0 Time Value-19.31 Open Interest0 Rho0 Delta / Theta0 TSMU Put 26.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolTSMU\|20251017\|26.00P Delta-0.0671 Imp Vol2.9444 Bid0 Gamma0.0066 Theoretical0.7 Ask0.7 Theta-0.1603 Intrinsic Value-19.31 Volume0 Vega0.0087 Time Value21.21 Open Interest19 Rho-0.0008 Delta / Theta0.4186
					45.31	Price @ Oct 09, 2025 20:23 GMT
2.9	-22.46%	1.95	2.9	7	46.00	0	0%	2.75	4	0
TSMU Call 46.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -22.46% SymbolTSMU\|20251017\|46.00C Delta0.506 Imp Vol1.1807 Bid1.95 Gamma0.0503 Theoretical2.9 Ask2.9 Theta-0.2 Intrinsic Value-0.69 Volume7 Vega0.0268 Time Value3.59 Open Interest10 Rho0.0044 Delta / Theta-2.5298 TSMU Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251017\|46.00P Delta-0.4966 Imp Vol1.1412 Bid2.75 Gamma0.0521 Theoretical3.37 Ask4 Theta-0.1886 Intrinsic Value0.69 Volume0 Vega0.0268 Time Value-0.69 Open Interest0 Rho-0.0049 Delta / Theta2.6328
2	-44.44%	2	2.8	3	47.00	0	0%	3.6	4.6	0
TSMU Call 47.00 Exp: Oct 17, 2025 Last: 2 Chg.: -44.44% SymbolTSMU\|20251017\|47.00C Delta0.4374 Imp Vol0.997 Bid2 Gamma0.0588 Theoretical2 Ask2.8 Theta-0.167 Intrinsic Value-1.69 Volume3 Vega0.0265 Time Value3.69 Open Interest15 Rho0.0039 Delta / Theta-2.6197 TSMU Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251017\|47.00P Delta-0.5424 Imp Vol1.1926 Bid3.6 Gamma0.0496 Theoretical4.1 Ask4.6 Theta-0.1959 Intrinsic Value1.69 Volume0 Vega0.0266 Time Value-1.69 Open Interest0 Rho-0.0054 Delta / Theta2.7693
2.05	-28.07%	1.25	2.4	6	48.00	0	0%	4.2	5.2	0
TSMU Call 48.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: -28.07% SymbolTSMU\|20251017\|48.00C Delta0.4059 Imp Vol1.1529 Bid1.25 Gamma0.0501 Theoretical2.05 Ask2.4 Theta-0.1896 Intrinsic Value-2.69 Volume6 Vega0.0261 Time Value4.74 Open Interest3 Rho0.0036 Delta / Theta-2.1411 TSMU Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20251017\|48.00P Delta-0.5911 Imp Vol1.1797 Bid4.2 Gamma0.0491 Theoretical4.7 Ask5.2 Theta-0.1894 Intrinsic Value2.69 Volume0 Vega0.0261 Time Value-2.69 Open Interest0 Rho-0.0059 Delta / Theta3.1203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,401.5	+43.1	+0.09%
US 500	6,742.4	+7.3	+0.11%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.94	-0.28	-0.43%
Crude Oil WTI	61.26	-0.25	-0.41%
Gold	3,987.67	+15.07	+0.38%
Silver	47.615	+0.458	+0.97%
Copper	5.0925	-0.0480	-0.93%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.6856	-0.0184	-0.68%
U.S. 10Y	4.129	-0.023	-0.55%
U.S. 5Y	3.720	-0.021	-0.56%
U.S. 2Y	3.585	-0.014	-0.39%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	45.31	-1.40	-3.00%
MTF Sal (4A) TA R.	1,491.00	+87.00	+6.20%
GAM Star Fund plc.	22.359	+0.114	+0.51%
GTH/USD	0.0009	0.0000	0%
SCL_mn	1.27	0.00	0.00%
iShares € Corp Bo.	5.03	-0.01	-0.20%
Fidelity Advisor .	14.33	+0.05	+0.35%
Vontobel Call 25..	2.910	0.000	0.00%