Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.29 -1.67 -2.41%

16:12:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 80,786
Bid/Ask: 0.00 / 0.00
Day's Range: 66.74 - 70.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.7	0	62.00	0	0%	0.4	2.6	0
TSMU Call 62.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|62.00C Delta0.721 Imp Vol1.0032 Bid6.3 Gamma0.0301 Theoretical7.5 Ask8.7 Theta-0.1919 Intrinsic Value5 Volume0 Vega0.0374 Time Value-5 Open Interest71 Rho0.0112 Delta / Theta-3.7565 TSMU Put 62.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|62.00P Delta-0.251 Imp Vol0.8362 Bid0.4 Gamma0.0342 Theoretical1.5 Ask2.6 Theta-0.1467 Intrinsic Value-5 Volume0 Vega0.0355 Time Value5 Open Interest8 Rho-0.0046 Delta / Theta1.7106
0	0%	4.4	6.8	0	65.00	3	3%	1.7	3.5	1
TSMU Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|65.00C Delta0.6193 Imp Vol0.9852 Bid4.4 Gamma0.0347 Theoretical5.6 Ask6.8 Theta-0.2127 Intrinsic Value2 Volume0 Vega0.0425 Time Value-2 Open Interest120 Rho0.0099 Delta / Theta-2.9112 TSMU Put 65.00 Exp: May 15, 2026 Last: 3 Chg.: 3% SymbolTSMU\|20260515\|65.00P Delta-0.3782 Imp Vol0.9361 Bid1.7 Gamma0.0365 Theoretical3 Ask3.5 Theta-0.1958 Intrinsic Value-2 Volume1 Vega0.0424 Time Value5 Open Interest24 Rho-0.0069 Delta / Theta1.9318
					67	Price @ May 05, 2026 14:57 GMT
0	0%	3.4	5.6	0	67.00	0	0%	3.4	5.2	0
TSMU Call 67.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|67.00C Delta0.5466 Imp Vol0.9708 Bid3.4 Gamma0.0366 Theoretical4.5 Ask5.6 Theta-0.2175 Intrinsic Value0 Volume0 Vega0.0442 Time Value0 Open Interest3 Rho0.0089 Delta / Theta-2.5126 TSMU Put 67.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|67.00P Delta-0.453 Imp Vol1.0144 Bid3.4 Gamma0.0351 Theoretical4.3 Ask5.2 Theta-0.2209 Intrinsic Value0 Volume0 Vega0.0441 Time Value0 Open Interest4 Rho-0.0083 Delta / Theta2.0509
0	0%	2.95	5.2	0	68.00	0	0%	2.8	5.4	0
TSMU Call 68.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|68.00C Delta0.5104 Imp Vol0.9795 Bid2.95 Gamma0.0365 Theoretical4.075 Ask5.2 Theta-0.2207 Intrinsic Value-1 Volume0 Vega0.0444 Time Value1 Open Interest51 Rho0.0083 Delta / Theta-2.3129 TSMU Put 68.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|68.00P Delta-0.4979 Imp Vol0.8486 Bid2.8 Gamma0.0422 Theoretical4.1 Ask5.4 Theta-0.1854 Intrinsic Value1 Volume0 Vega0.0445 Time Value-1 Open Interest2 Rho-0.0089 Delta / Theta2.6859
0	0%	2.25	4.9	0	69.00	0	0%	3.4	5.9	0
TSMU Call 69.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|69.00C Delta0.473 Imp Vol0.9633 Bid2.25 Gamma0.0371 Theoretical3.575 Ask4.9 Theta-0.2165 Intrinsic Value-2 Volume0 Vega0.0444 Time Value2 Open Interest3 Rho0.0077 Delta / Theta-2.1853 TSMU Put 69.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|69.00P Delta-0.54 Imp Vol0.8432 Bid3.4 Gamma0.0423 Theoretical4.65 Ask5.9 Theta-0.183 Intrinsic Value2 Volume0 Vega0.0442 Time Value-2 Open Interest1 Rho-0.0097 Delta / Theta2.9511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,768.88	-80.89	-0.91%
NSE All Share	241,833.19	-1325.78	-0.55%
US 30	49,265.2	+323.3	+0.66%
US 500	7,259.0	+58.2	+0.81%
FTSE 100	10,200.88	-163.05	-1.57%
DAX	24,376.00	+340.44	+1.42%
South Africa Top 40	106,974.61	+279.22	+0.26%

Brent Oil	110.68	-3.76	-3.29%
Crude Oil WTI	101.83	-4.59	-4.31%
Gold	4,591.61	+58.31	+1.29%
Silver	74.233	+0.710	+0.97%
Copper	6.0068	+0.1603	+2.74%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	5.0690	+0.1080	+2.18%
Germany 10Y	3.0749	-0.0061	-0.20%
U.S. 10Y	4.420	-0.029	-0.65%
U.S. 5Y	4.067	-0.026	-0.64%
U.S. 2Y	3.936	-0.026	-0.66%

Fidelitybk	19.900	+1.300	+6.99%
Zenith Bank	126.95	-2.45	-1.89%
UBA	42.30	-0.50	-1.17%
First HoldCo	60.30	-2.10	-3.37%
Guaranty Trust Holding	139.40	-0.60	-0.43%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	1,000.00	+30.00	+3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	67.29	-1.67	-2.41%