Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.83 +0.48 +2.48%

03/01 - Closed. Currency in USD

After Hours

19.80

-0.03

-0.15%

0:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 19,538
Bid/Ask: 0.00 / 0.00
Day's Range: 19.51 - 19.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	5.9	9.4	0	12.00	0	0%	0	1.8	0
TSMY Call 12.00 Exp: Jan 17, 2025 Last: 7 Chg.: 0% SymbolTSMY\|20250117\|12.00C Delta0.8549 Imp Vol3.841 Bid5.9 Gamma0.0159 Theoretical9.4 Ask9.4 Theta-0.127 Intrinsic Value7.83 Volume0 Vega0.0085 Time Value-0.83 Open Interest0 Rho0.0027 Delta / Theta-6.7323 TSMY Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|12.00P Delta-0.1219 Imp Vol3.0375 Bid0 Gamma0.0178 Theoretical0.9 Ask1.8 Theta-0.0881 Intrinsic Value-7.83 Volume0 Vega0.0076 Time Value7.83 Open Interest0 Rho-0.0011 Delta / Theta1.3842
0	0%	4.9	8.4	0	13.00	0	0%	0	1.8	0
TSMY Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|13.00C Delta0.8362 Imp Vol3.4241 Bid4.9 Gamma0.0193 Theoretical8.4 Ask8.4 Theta-0.1227 Intrinsic Value6.83 Volume0 Vega0.0092 Time Value-6.83 Open Interest0 Rho0.0029 Delta / Theta-6.8133 TSMY Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|13.00P Delta-0.138 Imp Vol2.6859 Bid0 Gamma0.0219 Theoretical0.9 Ask1.8 Theta-0.0848 Intrinsic Value-6.83 Volume0 Vega0.0082 Time Value6.83 Open Interest0 Rho-0.0012 Delta / Theta1.6271
0	0%	3.9	7.4	0	14.00	0	0%	0	1.8	0
TSMY Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|14.00C Delta0.8151 Imp Vol3.0369 Bid3.9 Gamma0.0235 Theoretical7.4 Ask7.4 Theta-0.1177 Intrinsic Value5.83 Volume0 Vega0.01 Time Value-5.83 Open Interest0 Rho0.0031 Delta / Theta-6.9255 TSMY Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|14.00P Delta-0.1567 Imp Vol2.3574 Bid0 Gamma0.0272 Theoretical0.9 Ask1.8 Theta-0.081 Intrinsic Value-5.83 Volume0 Vega0.009 Time Value5.83 Open Interest0 Rho-0.0013 Delta / Theta1.9344
					19.83	Price @ Jan 04, 2025 20:37 GMT
0.1	0%	0.2	0.75	0	20.00	0.45	0%	0.4	0.95	1
TSMY Call 20.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolTSMY\|20250117\|20.00C Delta0.4728 Imp Vol0.3617 Bid0.2 Gamma0.2941 Theoretical0.48 Ask0.75 Theta-0.0218 Intrinsic Value-0.17 Volume0 Vega0.0149 Time Value0.27 Open Interest2 Rho0.0032 Delta / Theta-21.7105 TSMY Put 20.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolTSMY\|20250117\|20.00P Delta-0.5538 Imp Vol0.2494 Bid0.4 Gamma0.4271 Theoretical0.45 Ask0.95 Theta-0.0131 Intrinsic Value0.17 Volume1 Vega0.0148 Time Value0.28 Open Interest14 Rho-0.0033 Delta / Theta42.4038
0.1	0%	0	1.95	0	21.00	0	0%	0	3.3	0
TSMY Call 21.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolTSMY\|20250117\|21.00C Delta0.4142 Imp Vol0.9617 Bid0 Gamma0.1083 Theoretical0.97 Ask1.95 Theta-0.0548 Intrinsic Value-1.17 Volume0 Vega0.0146 Time Value1.27 Open Interest1 Rho0.0026 Delta / Theta-7.5592 TSMY Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|21.00P Delta-0.6596 Imp Vol0.6344 Bid0 Gamma0.1552 Theoretical1.65 Ask3.3 Theta-0.032 Intrinsic Value1.17 Volume0 Vega0.0137 Time Value-1.17 Open Interest0 Rho-0.0042 Delta / Theta20.5874
0	0%	0	1.85	0	22.00	0	0%	0.65	4	0
TSMY Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|22.00C Delta0.3571 Imp Vol1.1437 Bid0 Gamma0.0872 Theoretical0.93 Ask1.85 Theta-0.0621 Intrinsic Value-2.17 Volume0 Vega0.014 Time Value2.17 Open Interest0 Rho0.0022 Delta / Theta-5.7467 TSMY Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250117\|22.00P Delta-0.8308 Imp Vol0.546 Bid0.65 Gamma0.1252 Theoretical2.33 Ask4 Theta-0.0182 Intrinsic Value2.17 Volume0 Vega0.0094 Time Value-2.17 Open Interest0 Rho-0.0046 Delta / Theta45.5718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSM Opti.	19.83	+0.48	+2.48%