Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.65 +0.09 +0.48%

11/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 13,887
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 18.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	6.3	0	14.00	0	0%	0	1.95	0
TSMY Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|14.00C Delta0.7843 Imp Vol3.2138 Bid2.8 Gamma0.0283 Theoretical6.3 Ask6.3 Theta-0.1388 Intrinsic Value4.65 Volume0 Vega0.0094 Time Value-4.65 Open Interest0 Rho0.0025 Delta / Theta-5.6516 TSMY Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|14.00P Delta-0.187 Imp Vol2.3935 Bid0 Gamma0.0349 Theoretical0.98 Ask1.95 Theta-0.0937 Intrinsic Value-4.65 Volume0 Vega0.0087 Time Value4.65 Open Interest0 Rho-0.0012 Delta / Theta1.9952
0	0%	1.8	5.3	0	15.00	0	0%	0	1.95	0
TSMY Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|15.00C Delta0.7532 Imp Vol2.7897 Bid1.8 Gamma0.0351 Theoretical5.3 Ask5.3 Theta-0.13 Intrinsic Value3.65 Volume0 Vega0.0102 Time Value-3.65 Open Interest0 Rho0.0026 Delta / Theta-5.7953 TSMY Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|15.00P Delta-0.2169 Imp Vol2.0345 Bid0 Gamma0.0448 Theoretical0.98 Ask1.95 Theta-0.087 Intrinsic Value-3.65 Volume0 Vega0.0095 Time Value3.65 Open Interest0 Rho-0.0014 Delta / Theta2.4937
0	0%	0.8	4.3	0	16.00	0	0%	0	1.95	0
TSMY Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|16.00C Delta0.7153 Imp Vol2.3825 Bid0.8 Gamma0.0442 Theoretical4.3 Ask4.3 Theta-0.1195 Intrinsic Value2.65 Volume0 Vega0.0109 Time Value-2.65 Open Interest0 Rho0.0027 Delta / Theta-5.9872 TSMY Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|16.00P Delta-0.2555 Imp Vol1.6865 Bid0 Gamma0.0592 Theoretical0.98 Ask1.95 Theta-0.0788 Intrinsic Value-2.65 Volume0 Vega0.0104 Time Value2.65 Open Interest0 Rho-0.0016 Delta / Theta3.2432
					18.65	Price @ Feb 11, 2025 21:16 GMT
0.35	0%	0	0.45	0	19.00	3.2	0%	0.55	1.15	0
TSMY Call 19.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolTSMY\|20250221\|19.00C Delta0.3487 Imp Vol0.3068 Bid0 Gamma0.3742 Theoretical0.23 Ask0.45 Theta-0.0174 Intrinsic Value-0.35 Volume0 Vega0.0119 Time Value0.7 Open Interest4 Rho0.0019 Delta / Theta-20.0857 TSMY Put 19.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolTSMY\|20250221\|19.00P Delta-0.5917 Imp Vol0.4756 Bid0.55 Gamma0.2546 Theoretical0.85 Ask1.15 Theta-0.0259 Intrinsic Value0.35 Volume0 Vega0.0125 Time Value2.85 Open Interest4 Rho-0.0029 Delta / Theta22.8647
0.75	0%	0	0.5	0	20.00	0	0%	0	3.9	0
TSMY Call 20.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolTSMY\|20250221\|20.00C Delta0.2429 Imp Vol0.5668 Bid0 Gamma0.1713 Theoretical0.25 Ask0.5 Theta-0.0265 Intrinsic Value-1.35 Volume0 Vega0.0101 Time Value2.1 Open Interest4 Rho0.0013 Delta / Theta-9.1728 TSMY Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|20.00P Delta-0.672 Imp Vol0.824 Bid0 Gamma0.1366 Theoretical1.95 Ask3.9 Theta-0.0422 Intrinsic Value1.35 Volume0 Vega0.0116 Time Value-1.35 Open Interest0 Rho-0.0035 Delta / Theta15.9286
0	0%	0	0.05	0	21.00	0	0%	0.9	4.9	0
TSMY Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|21.00C Delta0.0468 Imp Vol0.4111 Bid0 Gamma0.0738 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-2.35 Volume0 Vega0.0032 Time Value2.35 Open Interest0 Rho0.0003 Delta / Theta-7.8121 TSMY Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|21.00P Delta-0.7332 Imp Vol0.9984 Bid0.9 Gamma0.1026 Theoretical2.9 Ask4.9 Theta-0.0465 Intrinsic Value2.35 Volume0 Vega0.0106 Time Value-2.35 Open Interest0 Rho-0.0039 Delta / Theta15.7715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,565.6	-28.2	-0.06%
US 500	6,063.9	-4.7	-0.08%
FTSE 100	8,777.39	+9.59	+0.11%
DAX	22,037.83	+126.09	+0.58%
South Africa Top 40	79,765.17	-156.47	-0.20%

Brent Oil	76.74	-0.26	-0.34%
Crude Oil WTI	73.05	-0.27	-0.37%
Gold	2,918.12	-14.48	-0.49%
Silver	32.245	-0.077	-0.24%
Copper	4.5905	-0.0075	-0.16%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5065	+0.0515	+1.12%
Germany 10Y	2.4270	+0.0670	+2.97%
U.S. 10Y	4.550	+0.013	+0.29%
U.S. 5Y	4.384	+0.014	+0.32%
U.S. 2Y	4.302	+0.012	+0.28%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSM Opti.	18.65	+0.09	+0.48%