Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.15 +0.13 +0.81%

06/06 - Closed. Currency in USD

After Hours

16.29

+0.14

+0.87%

0:56:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 100,023
Bid/Ask: 0.00 / 0.00
Day's Range: 16.02 - 16.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.2	0	9.00	0	0%	0	1.05	0
TSMY Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|9.00C Delta0.9959 Imp Vol1.1807 Bid6.1 Gamma0.0032 Theoretical7.15 Ask8.2 Theta-0.0027 Intrinsic Value7.15 Volume0 Vega0.0004 Time Value-7.15 Open Interest0 Rho0.0034 Delta / Theta-373.7036 TSMY Put 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|9.00P Delta-0.0945 Imp Vol2.9014 Bid0 Gamma0.0184 Theoretical0.53 Ask1.05 Theta-0.0549 Intrinsic Value-7.15 Volume0 Vega0.0053 Time Value7.15 Open Interest0 Rho-0.0007 Delta / Theta1.7215
0	0%	5.1	7.2	0	10.00	0	0%	0	1.05	0
TSMY Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|10.00C Delta0.9965 Imp Vol0.9415 Bid5.1 Gamma0.0036 Theoretical6.15 Ask7.2 Theta-0.0023 Intrinsic Value6.15 Volume0 Vega0.0003 Time Value-6.15 Open Interest0 Rho0.0038 Delta / Theta-432.305 TSMY Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|10.00P Delta-0.1101 Imp Vol2.4948 Bid0 Gamma0.0239 Theoretical0.53 Ask1.05 Theta-0.0527 Intrinsic Value-6.15 Volume0 Vega0.0059 Time Value6.15 Open Interest0 Rho-0.0008 Delta / Theta2.0887
0	0%	4.1	6.2	0	11.00	0	0%	0	1.05	0
TSMY Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|11.00C Delta0.9975 Imp Vol0.7167 Bid4.1 Gamma0.0034 Theoretical5.15 Ask6.2 Theta-0.0019 Intrinsic Value5.15 Volume0 Vega0.0002 Time Value-5.15 Open Interest0 Rho0.0042 Delta / Theta-518.7259 TSMY Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|11.00P Delta-0.1288 Imp Vol2.1238 Bid0 Gamma0.0313 Theoretical0.52 Ask1.05 Theta-0.0501 Intrinsic Value-5.15 Volume0 Vega0.0066 Time Value5.15 Open Interest0 Rho-0.0009 Delta / Theta2.5719
					16.15	Price @ Jun 06, 2025 19:57 GMT
0.1	0%	0.05	0.15	0	17.00	0	0%	0.4	2.5	0
TSMY Call 17.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolTSMY\|20250620\|17.00C Delta0.1977 Imp Vol0.2956 Bid0.05 Gamma0.2977 Theoretical0.1 Ask0.15 Theta-0.0096 Intrinsic Value-0.85 Volume0 Vega0.0088 Time Value0.95 Open Interest16 Rho0.0012 Delta / Theta-20.5116 TSMY Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|17.00P Delta-0.609 Imp Vol0.7499 Bid0.4 Gamma0.1627 Theoretical1.45 Ask2.5 Theta-0.0314 Intrinsic Value0.85 Volume0 Vega0.0121 Time Value-0.85 Open Interest0 Rho-0.0036 Delta / Theta19.4187
0	0%	0	0.55	0	18.00	0	0%	1.4	3.6	0
TSMY Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|18.00C Delta0.2315 Imp Vol0.6885 Bid0 Gamma0.1401 Theoretical0.27 Ask0.55 Theta-0.0241 Intrinsic Value-1.85 Volume0 Vega0.0096 Time Value1.85 Open Interest0 Rho0.0013 Delta / Theta-9.6131 TSMY Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|18.00P Delta-0.6664 Imp Vol1.0434 Bid1.4 Gamma0.1107 Theoretical2.5 Ask3.6 Theta-0.0415 Intrinsic Value1.85 Volume0 Vega0.0115 Time Value-1.85 Open Interest0 Rho-0.0041 Delta / Theta16.0477
0	0%	0	1.05	0	19.00	0	0%	2.4	4.6	0
TSMY Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|19.00C Delta0.2678 Imp Vol1.1334 Bid0 Gamma0.092 Theoretical0.53 Ask1.05 Theta-0.0426 Intrinsic Value-2.85 Volume0 Vega0.0104 Time Value2.85 Open Interest0 Rho0.0015 Delta / Theta-6.2934 TSMY Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250620\|19.00P Delta-0.705 Imp Vol1.257 Bid2.4 Gamma0.0872 Theoretical3.5 Ask4.6 Theta-0.0475 Intrinsic Value2.85 Volume0 Vega0.0109 Time Value-2.85 Open Interest0 Rho-0.0045 Delta / Theta14.8395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSM Opti.	16.15	+0.13	+0.81%
Uniqua Flexible S.	7.046	+0.050	+0.71%
The Emerging Worl.	105.000	+0.640	+0.61%
Psagot 2A Comp Is.	11,012	0	0.00%
AMP Prem PSS PIMC.	2.226	+0.010	+0.25%
Federated Interme.	8.53	-0.04	-0.47%
First Private Wea.	79.340	+0.020	+0.03%
AXA World Funds -.	314.540	+1.380	+0.44%