Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.55 +0.26 +1.60%

27/06 - Closed. Currency in USD

After Hours

16.59

+0.04

+0.24%

0:52:30 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 43,276
Bid/Ask: 0.00 / 0.00
Day's Range: 16.30 - 16.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.4	0	10.00	0	0%	0	1.1	0
TSMY Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|10.00C Delta0.8742 Imp Vol2.4901 Bid5.4 Gamma0.0209 Theoretical7.4 Ask7.4 Theta-0.0495 Intrinsic Value6.55 Volume0 Vega0.0082 Time Value-6.55 Open Interest0 Rho0.0041 Delta / Theta-17.6572 TSMY Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|10.00P Delta-0.1068 Imp Vol2.1361 Bid0 Gamma0.0217 Theoretical0.55 Ask1.1 Theta-0.0369 Intrinsic Value-6.55 Volume0 Vega0.0073 Time Value6.55 Open Interest0 Rho-0.0012 Delta / Theta2.8928
0	0%	4.4	6.4	0	11.00	0	0%	0	1.1	0
TSMY Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|11.00C Delta0.8543 Imp Vol2.1489 Bid4.4 Gamma0.0268 Theoretical6.4 Ask6.4 Theta-0.0474 Intrinsic Value5.55 Volume0 Vega0.0091 Time Value-5.55 Open Interest0 Rho0.0045 Delta / Theta-18.0401 TSMY Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|11.00P Delta-0.1242 Imp Vol1.8326 Bid0 Gamma0.0282 Theoretical0.55 Ask1.1 Theta-0.0352 Intrinsic Value-5.55 Volume0 Vega0.0081 Time Value5.55 Open Interest0 Rho-0.0014 Delta / Theta3.5269
0	0%	3.4	5.5	0	12.00	0	0%	0	1.1	0
TSMY Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|12.00C Delta0.824 Imp Vol1.9328 Bid3.4 Gamma0.0337 Theoretical5.5 Ask5.5 Theta-0.0482 Intrinsic Value4.55 Volume0 Vega0.0103 Time Value-4.55 Open Interest0 Rho0.0047 Delta / Theta-17.0854 TSMY Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|12.00P Delta-0.1455 Imp Vol1.5516 Bid0 Gamma0.0371 Theoretical0.55 Ask1.1 Theta-0.0332 Intrinsic Value-4.55 Volume0 Vega0.0091 Time Value4.55 Open Interest0 Rho-0.0015 Delta / Theta4.3846
					16.55	Price @ Jun 27, 2025 20:37 GMT
0.4	0%	0	0.35	0	17.00	1.07	0%	0.15	2.2	0
TSMY Call 17.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolTSMY\|20250718\|17.00C Delta0.3257 Imp Vol0.2126 Bid0 Gamma0.4269 Theoretical0.18 Ask0.35 Theta-0.0079 Intrinsic Value-0.45 Volume0 Vega0.0143 Time Value0.85 Open Interest31 Rho0.003 Delta / Theta-41.4527 TSMY Put 17.00 Exp: Jul 18, 2025 Last: 1.07 Chg.: 0% SymbolTSMY\|20250718\|17.00P Delta-0.5415 Imp Vol0.5954 Bid0.15 Gamma0.1686 Theoretical1.18 Ask2.2 Theta-0.0213 Intrinsic Value0.45 Volume0 Vega0.0157 Time Value0.62 Open Interest10 Rho-0.0049 Delta / Theta25.4057
0.05	0%	0	0.2	0	18.00	0	0%	1.5	2.55	0
TSMY Call 18.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolTSMY\|20250718\|18.00C Delta0.1549 Imp Vol0.3223 Bid0 Gamma0.1862 Theoretical0.1 Ask0.2 Theta-0.0075 Intrinsic Value-1.45 Volume0 Vega0.0095 Time Value1.5 Open Interest4 Rho0.0014 Delta / Theta-20.5227 TSMY Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|18.00P Delta-0.6524 Imp Vol0.7202 Bid1.5 Gamma0.13 Theoretical2.03 Ask2.55 Theta-0.0239 Intrinsic Value1.45 Volume0 Vega0.0147 Time Value-1.45 Open Interest10 Rho-0.0059 Delta / Theta27.2785
0	0%	0	0.1	0	19.00	0	0%	2.1	4.1	0
TSMY Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|19.00C Delta0.076 Imp Vol0.3823 Bid0 Gamma0.0942 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-2.45 Volume0 Vega0.0057 Time Value2.45 Open Interest10 Rho0.0007 Delta / Theta-14.3106 TSMY Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250718\|19.00P Delta-0.6855 Imp Vol0.9547 Bid2.1 Gamma0.0942 Theoretical3.1 Ask4.1 Theta-0.0307 Intrinsic Value2.45 Volume0 Vega0.0141 Time Value-2.45 Open Interest2 Rho-0.0065 Delta / Theta22.359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSM Opti.	16.55	+0.26	+1.60%
AB FCP II Emerg.	61.880	+0.100	+0.16%
TSEC Taiwan 50	19,368.14	+74.82	+0.39%
Uc Enel Ep 281125	1,027.010	+0.240	+0.02%
PIMCO Funds: Glob.	27.160	+0.080	+0.30%
MTF Fixed Rate Sh.	370.140	0.000	0.00%
ProShares UltraPr.	19.94	-0.20	-0.99%
Co-operators Bala.	226.356	+0.570	+0.25%