Breaking News

TappAlpha S&P 500 Growth & Daily Income ETF (TSPY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.56 0.00 0.00%

14:49:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: TappAlpha

Asset Class: Equity

Volume: 16,866
Bid/Ask: 0.00 / 0.00
Day's Range: 25.52 - 25.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TappAlpha SPY Growth & Daily Income Options Chain

Get free option data for TSPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TappAlpha SPY Growth & Daily Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	3.7	0	23.00	0	0%	0	1	0
TSPY Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|23.00C Delta0.9751 Imp Vol0.1872 Bid1.6 Gamma0.0405 Theoretical2.65 Ask3.7 Theta-0.0035 Intrinsic Value2.56 Volume0 Vega0.0045 Time Value-2.56 Open Interest5 Rho0.0201 Delta / Theta-277.8113 TSPY Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|23.00P Delta-0.2128 Imp Vol0.4999 Bid0 Gamma0.0757 Theoretical0.5 Ask1 Theta-0.0164 Intrinsic Value-2.56 Volume0 Vega0.0223 Time Value2.56 Open Interest3 Rho-0.0048 Delta / Theta13.0018
0	0%	0.65	2.65	0	24.00	0	0%	0.05	0.2	0
TSPY Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|24.00C Delta0.9704 Imp Vol0.1179 Bid0.65 Gamma0.0741 Theoretical1.65 Ask2.65 Theta-0.0033 Intrinsic Value1.56 Volume0 Vega0.0052 Time Value-1.56 Open Interest0 Rho0.0209 Delta / Theta-298.4421 TSPY Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|24.00P Delta-0.1446 Imp Vol0.2134 Bid0.05 Gamma0.1391 Theoretical0.125 Ask0.2 Theta-0.0053 Intrinsic Value-1.56 Volume0 Vega0.0175 Time Value1.56 Open Interest11 Rho-0.0031 Delta / Theta27.2739
0.8	0.8%	0.55	0.9	10	25.00	0	0%	0.25	0.45	0
TSPY Call 25.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0.8% SymbolTSPY\|20260618\|25.00C Delta0.7463 Imp Vol0.1318 Bid0.55 Gamma0.3163 Theoretical0.8 Ask0.9 Theta-0.0068 Intrinsic Value0.56 Volume10 Vega0.0246 Time Value0.24 Open Interest12 Rho0.0165 Delta / Theta-110.5268 TSPY Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|25.00P Delta-0.3309 Imp Vol0.2033 Bid0.25 Gamma0.2337 Theoretical0.35 Ask0.45 Theta-0.0078 Intrinsic Value-0.56 Volume0 Vega0.0278 Time Value0.56 Open Interest40 Rho-0.0069 Delta / Theta42.3805
					25.56	Price @ May 18, 2026 13:49 GMT
0	0%	0.05	0.2	0	26.00	0.75	0.75%	0	1.75	2
TSPY Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|26.00C Delta0.3017 Imp Vol0.0859 Bid0.05 Gamma0.528 Theoretical0.125 Ask0.2 Theta-0.0043 Intrinsic Value-0.44 Volume0 Vega0.0268 Time Value0.44 Open Interest22 Rho0.0069 Delta / Theta-70.9903 TSPY Put 26.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0.75% SymbolTSPY\|20260618\|26.00P Delta-0.6032 Imp Vol0.1764 Bid0 Gamma0.2904 Theoretical0.75 Ask1.75 Theta-0.0067 Intrinsic Value0.44 Volume2 Vega0.0295 Time Value0.31 Open Interest1 Rho-0.0109 Delta / Theta90.5964
0	0%	0	0.1	0	27.00	0	0%	0.65	2.6	0
TSPY Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|27.00C Delta0.1037 Imp Vol0.1337 Bid0 Gamma0.1753 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-1.44 Volume0 Vega0.0138 Time Value1.44 Open Interest1 Rho0.0024 Delta / Theta-33.8089 TSPY Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|27.00P Delta-0.7678 Imp Vol0.2365 Bid0.65 Gamma0.1729 Theoretical1.625 Ask2.6 Theta-0.0069 Intrinsic Value1.44 Volume0 Vega0.0232 Time Value-1.44 Open Interest0 Rho-0.0124 Delta / Theta110.6874
0	0%	0	0.5	0	28.00	0	0%	1.7	3.6	0
TSPY Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|28.00C Delta0.1928 Imp Vol0.3192 Bid0 Gamma0.1116 Theoretical0.25 Ask0.5 Theta-0.0106 Intrinsic Value-2.44 Volume0 Vega0.021 Time Value2.44 Open Interest0 Rho0.0042 Delta / Theta-18.1092 TSPY Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSPY\|20260618\|28.00P Delta-0.8058 Imp Vol0.3337 Bid1.7 Gamma0.11 Theoretical2.65 Ask3.6 Theta-0.0091 Intrinsic Value2.44 Volume0 Vega0.021 Time Value-2.44 Open Interest0 Rho-0.0134 Delta / Theta88.4991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSPY Comments

Write your thoughts about TappAlpha S&P 500 Growth & Daily Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,060.84	+0.07	+0.00%
NSE All Share	250,243.40	-87.51	-0.03%
US 30	49,675.6	+149.5	+0.30%
US 500	7,416.0	+7.5	+0.10%
FTSE 100	10,322.66	+127.29	+1.25%
DAX	24,405.11	+449.92	+1.88%
South Africa Top 40	107,461.08	+618.96	+0.58%

Brent Oil	107.61	-1.65	-1.51%
Crude Oil WTI	99.21	-1.81	-1.79%
Gold	4,580.45	+18.55	+0.41%
Silver	78.420	+0.873	+1.13%
Copper	6.3080	+0.0130	+0.21%
London Cocoa	3,034.00	-76.00	-2.44%
London Wheat	185.30	-2.40	-1.28%

Nigeria 10Y	14.958	+0.000	+0.00%
Nigeria 2Y	16.800	+0.000	+0.00%
U.K. 10Y	5.1000	-0.0790	-1.53%
Germany 10Y	3.1289	-0.0251	-0.80%
U.S. 10Y	4.571	-0.028	-0.61%
U.S. 5Y	4.226	-0.032	-0.75%
U.S. 2Y	4.042	-0.042	-1.03%

Fidelitybk	23.000	+0.100	+0.44%
Zenith Bank	129.00	0.00	0.00%
UBA	43.70	-0.30	-0.68%
First HoldCo	69.10	-0.90	-1.29%
Guaranty Trust Holding	145.95	-0.85	-0.58%
Sterling Bank	7.650	-0.150	-1.92%
Dangote Cement	1,128.90	-51.10	-4.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TappAlpha SPY Gro.	25.56	0.00	0.00%
	Harbor Multi-Asse.	27.70	0.00	0.00%