Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.90 +0.71 +3.06%

01/05 - Closed. Currency in USD

After Hours

23.99

+0.10

+0.42%

0:53:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 193,623
Bid/Ask: 0.00 / 0.00
Day's Range: 23.07 - 24.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	12	13.9	11	11.00	0.05	0%	0	10	0
TSLW Call 11.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolTSLW\|20260515\|11.00C Delta0.9802 Imp Vol2.1474 Bid12 Gamma0.0048 Theoretical13 Ask13.9 Theta-0.0182 Intrinsic Value12.89 Volume11 Vega0.0022 Time Value0.11 Open Interest23 Rho0.004 Delta / Theta-53.7176 TSLW Put 11.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTSLW\|20260515\|11.00P Delta-0.0945 Imp Vol8.8225 Bid0 Gamma0.0041 Theoretical5 Ask10 Theta-0.2477 Intrinsic Value-12.89 Volume0 Vega0.0079 Time Value12.94 Open Interest23 Rho-0.0024 Delta / Theta0.3815
12.6	0%	10.4	13	0	12.00	0	0%	0	10	0
TSLW Call 12.00 Exp: May 15, 2026 Last: 12.6 Chg.: 0% SymbolTSLW\|20260515\|12.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value0.71 Open Interest1 Rho0 Delta / Theta0 TSLW Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|12.00P Delta-0.1101 Imp Vol8.0458 Bid0 Gamma0.005 Theoretical5 Ask10 Theta-0.2525 Intrinsic Value-11.89 Volume0 Vega0.0088 Time Value11.89 Open Interest0 Rho-0.0025 Delta / Theta0.4362
0	0%	9.4	12	0	13.00	0	0%	0	10	0
TSLW Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|13.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest0 Rho0 Delta / Theta0 TSLW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|13.00P Delta-0.1262 Imp Vol7.369 Bid0 Gamma0.006 Theoretical5 Ask10 Theta-0.2547 Intrinsic Value-10.89 Volume0 Vega0.0097 Time Value10.89 Open Interest0 Rho-0.0027 Delta / Theta0.4957
					23.89	Price @ May 01, 2026 21:07 GMT
1.74	0%	0.7	1.7	0	24.00	0	0%	0.1	1.7	0
TSLW Call 24.00 Exp: May 15, 2026 Last: 1.74 Chg.: 0% SymbolTSLW\|20260515\|24.00C Delta0.5172 Imp Vol0.6599 Bid0.7 Gamma0.1291 Theoretical1.2 Ask1.7 Theta-0.0451 Intrinsic Value-0.11 Volume0 Vega0.0187 Time Value1.85 Open Interest2 Rho0.0043 Delta / Theta-11.4737 TSLW Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|24.00P Delta-0.4956 Imp Vol0.4622 Bid0.1 Gamma0.1849 Theoretical0.9 Ask1.7 Theta-0.0297 Intrinsic Value0.11 Volume0 Vega0.0187 Time Value-0.11 Open Interest0 Rho-0.0042 Delta / Theta16.6728
0.47	0%	0	0.9	1	25.00	2	0%	1.15	10.3	0
TSLW Call 25.00 Exp: May 15, 2026 Last: 0.47 Chg.: 0% SymbolTSLW\|20260515\|25.00C Delta0.3361 Imp Vol0.4741 Bid0 Gamma0.1644 Theoretical0.47 Ask0.9 Theta-0.0297 Intrinsic Value-1.11 Volume1 Vega0.0171 Time Value1.58 Open Interest29 Rho0.0029 Delta / Theta-11.3294 TSLW Put 25.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolTSLW\|20260515\|25.00P Delta-0.4259 Imp Vol2.7425 Bid1.15 Gamma0.0306 Theoretical5.73 Ask10.3 Theta-0.1784 Intrinsic Value1.11 Volume0 Vega0.0183 Time Value0.89 Open Interest2 Rho-0.0053 Delta / Theta2.3881
0.4	0%	0.1	0.8	2	26.00	0	0%	1	11	0
TSLW Call 26.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolTSLW\|20260515\|26.00C Delta0.2551 Imp Vol0.5905 Bid0.1 Gamma0.1162 Theoretical0.4 Ask0.8 Theta-0.0323 Intrinsic Value-2.11 Volume2 Vega0.015 Time Value2.51 Open Interest24 Rho0.0022 Delta / Theta-7.9055 TSLW Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|26.00P Delta-0.4675 Imp Vol2.5408 Bid1 Gamma0.0335 Theoretical6 Ask11 Theta-0.1674 Intrinsic Value2.11 Volume0 Vega0.0186 Time Value-2.11 Open Interest0 Rho-0.0056 Delta / Theta2.7926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill TSLA We.	23.90	+0.71	+3.06%