Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.00 +0.07 +0.18%

29/10 - Closed. Currency in USD

After Hours

38.82

-0.18

-0.46%

3:56:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 321,404
Bid/Ask: 0.00 / 0.00
Day's Range: 38.12 - 39.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	3.4	6.3	0	34.00	0.75	0%	0.55	2.1	1
TSLW Call 34.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolTSLW\|20251121\|34.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0 TSLW Put 34.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolTSLW\|20251121\|34.00P Delta-0.1864 Imp Vol0.6907 Bid0.55 Gamma0.0397 Theoretical0.75 Ask2.1 Theta-0.0386 Intrinsic Value-5 Volume1 Vega0.0263 Time Value5.75 Open Interest18 Rho-0.0046 Delta / Theta4.8282
6.35	53.75%	3.7	5.1	6	35.00	1.72	0%	0.05	2.45	0
TSLW Call 35.00 Exp: Nov 21, 2025 Last: 6.35 Chg.: 53.75% SymbolTSLW\|20251121\|35.00C Delta0.8613 Imp Vol0.4276 Bid3.7 Gamma0.0528 Theoretical4.4 Ask5.1 Theta-0.0234 Intrinsic Value4 Volume6 Vega0.0217 Time Value2.35 Open Interest19 Rho0.0184 Delta / Theta-36.8062 TSLW Put 35.00 Exp: Nov 21, 2025 Last: 1.72 Chg.: 0% SymbolTSLW\|20251121\|35.00P Delta-0.2517 Imp Vol0.7681 Bid0.05 Gamma0.0425 Theoretical1.25 Ask2.45 Theta-0.051 Intrinsic Value-4 Volume0 Vega0.0312 Time Value5.72 Open Interest8 Rho-0.0063 Delta / Theta4.9333
0	0%	1.6	5.2	0	36.00	0	0%	0.05	10	0
TSLW Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20251121\|36.00C Delta0.8373 Imp Vol0.3504 Bid1.6 Gamma0.0717 Theoretical3.4 Ask5.2 Theta-0.0216 Intrinsic Value3 Volume0 Vega0.0241 Time Value-3 Open Interest0 Rho0.0184 Delta / Theta-38.7159 TSLW Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLW\|20251121\|36.00P Delta-0.3423 Imp Vol1.7338 Bid0.05 Gamma0.0217 Theoretical5.03 Ask10 Theta-0.1337 Intrinsic Value-3 Volume0 Vega0.036 Time Value3 Open Interest0 Rho-0.0101 Delta / Theta2.5593
					39	Price @ Oct 29, 2025 21:07 GMT
1.1	-45%	1.05	2.35	5	39.00	3.2	0%	2.5	4.8	1
TSLW Call 39.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -45% SymbolTSLW\|20251121\|39.00C Delta0.5287 Imp Vol0.269 Bid1.05 Gamma0.1511 Theoretical1.1 Ask2.35 Theta-0.025 Intrinsic Value0 Volume5 Vega0.039 Time Value1.1 Open Interest42 Rho0.0123 Delta / Theta-21.1749 TSLW Put 39.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolTSLW\|20251121\|39.00P Delta-0.4546 Imp Vol0.833 Bid2.5 Gamma0.0487 Theoretical3.2 Ask4.8 Theta-0.0682 Intrinsic Value0 Volume1 Vega0.0388 Time Value3.2 Open Interest5 Rho-0.0113 Delta / Theta6.6627
1.36	0%	0.9	2.1	0	40.00	4.2	0%	4	5.5	0
TSLW Call 40.00 Exp: Nov 21, 2025 Last: 1.36 Chg.: 0% SymbolTSLW\|20251121\|40.00C Delta0.4499 Imp Vol0.4851 Bid0.9 Gamma0.0833 Theoretical1.5 Ask2.1 Theta-0.0427 Intrinsic Value-1 Volume0 Vega0.0387 Time Value2.36 Open Interest242 Rho0.0101 Delta / Theta-10.5463 TSLW Put 40.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolTSLW\|20251121\|40.00P Delta-0.4798 Imp Vol1.0864 Bid4 Gamma0.0375 Theoretical4.75 Ask5.5 Theta-0.0899 Intrinsic Value1 Volume0 Vega0.039 Time Value3.2 Open Interest12 Rho-0.0126 Delta / Theta5.3397
1.1	0%	0.05	3.1	0	41.00	6.1	0%	2.3	12.3	0
TSLW Call 41.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolTSLW\|20251121\|41.00C Delta0.4057 Imp Vol0.6017 Bid0.05 Gamma0.0658 Theoretical1.58 Ask3.1 Theta-0.0513 Intrinsic Value-2 Volume0 Vega0.038 Time Value3.1 Open Interest91 Rho0.009 Delta / Theta-7.9163 TSLW Put 41.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolTSLW\|20251121\|41.00P Delta-0.4689 Imp Vol1.5852 Bid2.3 Gamma0.0257 Theoretical7.3 Ask12.3 Theta-0.1317 Intrinsic Value2 Volume0 Vega0.0389 Time Value4.1 Open Interest4 Rho-0.0138 Delta / Theta3.56

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,757.5	+124.8	+0.26%
US 500	6,918.4	+27.7	+0.40%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.06	-0.26	-0.40%
Crude Oil WTI	60.19	-0.29	-0.48%
Gold	3,944.77	-55.93	-1.40%
Silver	47.300	-0.613	-1.28%
Copper	5.2005	-0.0005	-0.01%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.073	+0.014	+0.34%
U.S. 5Y	3.704	+0.005	+0.14%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill TSLA We.	39.00	+0.07	+0.18%
AXA SPDB Daily In.	1.000	0.000	0.00%
STWC	0.00	0.00	0.00%
Capital Internati.	158.110	-0.920	-0.58%
RSI International.	64.100	-0.100	-0.16%