Breaking News

Roundhill TSLA WeeklyPay ETF (TSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.91 +0.01 +0.03%

17/04 - Closed. Currency in USD

After Hours

28.91

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 16,990
Bid/Ask: 0.00 / 0.00
Day's Range: 28.53 - 29.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.81	0%	3.6	6.8	0	24.00	0	0%	0	3.1	0
TSW Call 24.00 Exp: May 16, 2025 Last: 6.81 Chg.: 0% SymbolTSW\|20250516\|24.00C Delta0.9059 Imp Vol0.5426 Bid3.6 Gamma0.0379 Theoretical5.2 Ask6.8 Theta-0.0153 Intrinsic Value4.91 Volume0 Vega0.0137 Time Value1.9 Open Interest0 Rho0.0167 Delta / Theta-59.2766 TSW Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|24.00P Delta-0.2316 Imp Vol1.184 Bid0 Gamma0.0316 Theoretical1.55 Ask3.1 Theta-0.0498 Intrinsic Value-4.91 Volume0 Vega0.0248 Time Value4.91 Open Interest0 Rho-0.0059 Delta / Theta4.6481
0	0%	2.85	6	0	25.00	0	0%	0	3.3	0
TSW Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|25.00C Delta0.8398 Imp Vol0.5786 Bid2.85 Gamma0.0516 Theoretical4.43 Ask6 Theta-0.0222 Intrinsic Value3.91 Volume0 Vega0.0198 Time Value-3.91 Open Interest0 Rho0.0158 Delta / Theta-37.9113 TSW Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|25.00P Delta-0.2618 Imp Vol1.0844 Bid0 Gamma0.0369 Theoretical1.65 Ask3.3 Theta-0.0486 Intrinsic Value-3.91 Volume0 Vega0.0265 Time Value3.91 Open Interest0 Rho-0.0065 Delta / Theta5.385
8.5	0%	2.2	5.5	0	26.00	0	0%	0.25	3.8	0
TSW Call 26.00 Exp: May 16, 2025 Last: 8.5 Chg.: 0% SymbolTSW\|20250516\|26.00C Delta0.7544 Imp Vol0.6515 Bid2.2 Gamma0.0593 Theoretical3.85 Ask5.5 Theta-0.0309 Intrinsic Value2.91 Volume0 Vega0.0257 Time Value5.59 Open Interest0 Rho0.0143 Delta / Theta-24.379 TSW Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|26.00P Delta-0.3048 Imp Vol1.0779 Bid0.25 Gamma0.0399 Theoretical2.03 Ask3.8 Theta-0.0519 Intrinsic Value-2.91 Volume0 Vega0.0285 Time Value2.91 Open Interest0 Rho-0.0076 Delta / Theta5.874
					28.91	Price @ Apr 17, 2025 21:07 GMT
0	0%	0.45	3.9	0	29.00	0	0%	1.75	5.2	0
TSW Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|29.00C Delta0.5382 Imp Vol0.6687 Bid0.45 Gamma0.0729 Theoretical2.18 Ask3.9 Theta-0.0389 Intrinsic Value-0.09 Volume0 Vega0.0324 Time Value0.09 Open Interest0 Rho0.0106 Delta / Theta-13.8386 TSW Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|29.00P Delta-0.4406 Imp Vol1.0724 Bid1.75 Gamma0.0453 Theoretical3.47 Ask5.2 Theta-0.0578 Intrinsic Value0.09 Volume0 Vega0.0321 Time Value-0.09 Open Interest0 Rho-0.011 Delta / Theta7.625
0	0%	0.05	3.5	0	30.00	0	0%	2.35	5.6	0
TSW Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|30.00C Delta0.4679 Imp Vol0.6767 Bid0.05 Gamma0.0721 Theoretical1.77 Ask3.5 Theta-0.0392 Intrinsic Value-1.09 Volume0 Vega0.0324 Time Value1.09 Open Interest0 Rho0.0093 Delta / Theta-11.9353 TSW Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|30.00P Delta-0.4877 Imp Vol1.0474 Bid2.35 Gamma0.0469 Theoretical3.97 Ask5.6 Theta-0.0569 Intrinsic Value1.09 Volume0 Vega0.0325 Time Value-1.09 Open Interest0 Rho-0.0121 Delta / Theta8.5791
0	0%	0	3.2	0	31.00	0	0%	2.95	6.3	0
TSW Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|31.00C Delta0.4142 Imp Vol0.735 Bid0 Gamma0.0651 Theoretical1.6 Ask3.2 Theta-0.0415 Intrinsic Value-2.09 Volume0 Vega0.0318 Time Value2.09 Open Interest0 Rho0.0082 Delta / Theta-9.9883 TSW Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSW\|20250516\|31.00P Delta-0.531 Imp Vol1.0555 Bid2.95 Gamma0.0464 Theoretical4.62 Ask6.3 Theta-0.057 Intrinsic Value2.09 Volume0 Vega0.0324 Time Value-2.09 Open Interest0 Rho-0.0132 Delta / Theta9.3191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill TSLA We.	28.91	+0.01	+0.03%
Virtus Small-Cap .	51.55	+0.23	+0.45%
Desjardins RI Act.	18.85	-0.05	-0.26%
Hamilton U.S. T-B.	15.41	0.00	0.00%
Bridge Builder Sm.	13.90	+0.06	+0.43%