Breaking News

GraniteShares YieldBOOST TSLA ETF (TSYY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.34 -0.21 -1.02%

25/09 - Closed. Currency in USD

After Hours

20.34

0.00

0.00%

1:01:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 10,795
Bid/Ask: 0.00 / 0.00
Day's Range: 20.20 - 20.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares YieldBOOST TSLA Options Chain

Get free option data for TSYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares YieldBOOST TSLA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.1	0	11.00	0	0%	0	0.85	0
TSYY Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|11.00C Delta0.9853 Imp Vol1.2636 Bid8.6 Gamma0.006 Theoretical9.35 Ask10.1 Theta-0.0066 Intrinsic Value9.34 Volume0 Vega0.0018 Time Value-9.34 Open Interest0 Rho0.0061 Delta / Theta-149.7908 TSYY Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|11.00P Delta-0.0732 Imp Vol2.1426 Bid0 Gamma0.0133 Theoretical0.43 Ask0.85 Theta-0.0343 Intrinsic Value-9.34 Volume0 Vega0.0068 Time Value9.34 Open Interest0 Rho-0.001 Delta / Theta2.1333
0	0%	7.6	9.1	0	12.00	0	0%	0	0.85	0
TSYY Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|12.00C Delta0.984 Imp Vol1.0917 Bid7.6 Gamma0.0075 Theoretical8.35 Ask9.1 Theta-0.0063 Intrinsic Value8.34 Volume0 Vega0.0019 Time Value-8.34 Open Interest0 Rho0.0067 Delta / Theta-156.2937 TSYY Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|12.00P Delta-0.0828 Imp Vol1.8965 Bid0 Gamma0.0165 Theoretical0.43 Ask0.85 Theta-0.0333 Intrinsic Value-8.34 Volume0 Vega0.0074 Time Value8.34 Open Interest0 Rho-0.0011 Delta / Theta2.4845
0	0%	6.6	8.1	0	13.00	0	0%	0	0.85	0
TSYY Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|13.00C Delta0.9825 Imp Vol0.9338 Bid6.6 Gamma0.0095 Theoretical7.35 Ask8.1 Theta-0.006 Intrinsic Value7.34 Volume0 Vega0.0021 Time Value-7.34 Open Interest0 Rho0.0072 Delta / Theta-163.5398 TSYY Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|13.00P Delta-0.0938 Imp Vol1.6688 Bid0 Gamma0.0206 Theoretical0.43 Ask0.85 Theta-0.0322 Intrinsic Value-7.34 Volume0 Vega0.0082 Time Value7.34 Open Interest0 Rho-0.0012 Delta / Theta2.9176
					20.34	Price @ Sep 25, 2026 20:07 GMT
0	0%	0	0.85	0	21.00	0	0%	0.55	1.7	0
TSYY Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|21.00C Delta0.3704 Imp Vol0.3588 Bid0 Gamma0.2164 Theoretical0.43 Ask0.85 Theta-0.0165 Intrinsic Value-0.66 Volume0 Vega0.0184 Time Value0.66 Open Interest2 Rho0.0041 Delta / Theta-22.5079 TSYY Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|21.00P Delta-0.626 Imp Vol0.3759 Bid0.55 Gamma0.2088 Theoretical1.13 Ask1.7 Theta-0.0153 Intrinsic Value0.66 Volume0 Vega0.0184 Time Value-0.66 Open Interest4 Rho-0.0064 Delta / Theta40.9027
0	0%	0	0.75	0	22.00	0	0%	1.2	3.3	0
TSYY Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|22.00C Delta0.2714 Imp Vol0.4914 Bid0 Gamma0.1386 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-1.66 Volume0 Vega0.0161 Time Value1.66 Open Interest0 Rho0.003 Delta / Theta-13.9731 TSYY Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|22.00P Delta-0.6799 Imp Vol0.6145 Bid1.2 Gamma0.1204 Theoretical2.25 Ask3.3 Theta-0.0241 Intrinsic Value1.66 Volume0 Vega0.0174 Time Value-1.66 Open Interest0 Rho-0.0073 Delta / Theta28.2165
0	0%	0	0.75	0	23.00	0	0%	2.2	4.3	0
TSYY Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|23.00C Delta0.228 Imp Vol0.6258 Bid0 Gamma0.0992 Theoretical0.37 Ask0.75 Theta-0.0224 Intrinsic Value-2.66 Volume0 Vega0.0147 Time Value2.66 Open Interest0 Rho0.0024 Delta / Theta-10.1957 TSYY Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20261016\|23.00P Delta-0.7232 Imp Vol0.7594 Bid2.2 Gamma0.0912 Theoretical3.25 Ask4.3 Theta-0.028 Intrinsic Value2.66 Volume0 Vega0.0163 Time Value-2.66 Open Interest0 Rho-0.0079 Delta / Theta25.8641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSYY Comments

Write your thoughts about GraniteShares YieldBOOST TSLA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,605.3	-223.3	-0.43%
US 500	7,713.5	-30.0	-0.39%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	99.30	+1.86	+1.91%
Crude Oil WTI	94.32	+1.91	+2.07%
Gold	4,219.84	-101.36	-2.35%
Silver	62.135	-2.666	-4.11%
Copper	6.6628	-0.1172	-1.73%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.213	+0.026	+0.50%
U.S. 5Y	5.043	+0.038	+0.76%
U.S. 2Y	4.908	+0.044	+0.90%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares Yie.	20.34	-0.21	-1.02%