Breaking News

T-REX 2X Long TTD Daily Target ETF (TTDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.11 +0.51 +10.98%

18:17:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 328,894
Bid/Ask: 0.00 / 0.00
Day's Range: 4.60 - 5.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long TTD Daily Target Options Chain

Get free option data for TTDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long TTD Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.3	0	1.00	0.1	0%	0	0.5	0
TTDU Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTDU\|20260417\|1.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.04 Volume0 Vega0 Time Value-4.04 Open Interest0 Rho0 Delta / Theta0 TTDU Put 1.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolTTDU\|20260417\|1.00P Delta-0.0334 Imp Vol10.4634 Bid0 Gamma0.0067 Theoretical0.5 Ask0.5 Theta-0.0241 Intrinsic Value-4.04 Volume0 Vega0.0008 Time Value4.14 Open Interest1 Rho-0.0003 Delta / Theta1.3831
0	0%	2.35	3.3	0	2.00	0	0%	0	0.55	0
TTDU Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTDU\|20260417\|2.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.04 Volume0 Vega0 Time Value-3.04 Open Interest0 Rho0 Delta / Theta0 TTDU Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTDU\|20260417\|2.00P Delta-0.0901 Imp Vol6.169 Bid0 Gamma0.0249 Theoretical0.55 Ask0.55 Theta-0.0311 Intrinsic Value-3.04 Volume0 Vega0.0017 Time Value3.04 Open Interest0 Rho-0.0004 Delta / Theta2.8976
3.23	0%	1.4	2.35	0	3.00	0	0%	0	0.65	0
TTDU Call 3.00 Exp: Apr 17, 2026 Last: 3.23 Chg.: 0% SymbolTTDU\|20260417\|3.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.04 Volume0 Vega0 Time Value1.19 Open Interest1 Rho0 Delta / Theta0 TTDU Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTDU\|20260417\|3.00P Delta-0.1602 Imp Vol4.3608 Bid0 Gamma0.0528 Theoretical0.65 Ask0.65 Theta-0.0329 Intrinsic Value-2.04 Volume0 Vega0.0026 Time Value2.04 Open Interest0 Rho-0.0006 Delta / Theta4.8697
					5.04	Price @ Mar 31, 2026 16:51 GMT
0.05	0%	0	0.7	0	6.00	0	0%	0.85	1.9	0
TTDU Call 6.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolTTDU\|20260417\|6.00C Delta0.4616 Imp Vol2.5238 Bid0 Gamma0.1488 Theoretical0.7 Ask0.7 Theta-0.0313 Intrinsic Value-0.96 Volume0 Vega0.0042 Time Value1.01 Open Interest5 Rho0.0007 Delta / Theta-14.7355 TTDU Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTDU\|20260417\|6.00P Delta-0.6778 Imp Vol1.499 Bid0.85 Gamma0.2268 Theoretical1.37 Ask1.9 Theta-0.0163 Intrinsic Value0.96 Volume0 Vega0.0038 Time Value-0.96 Open Interest0 Rho-0.0018 Delta / Theta41.4837
0.3	0%	0	0.65	0	7.00	2.23	0%	1.75	2.7	0
TTDU Call 7.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolTTDU\|20260417\|7.00C Delta0.404 Imp Vol2.9374 Bid0 Gamma0.1247 Theoretical0.65 Ask0.65 Theta-0.0355 Intrinsic Value-1.96 Volume0 Vega0.0041 Time Value2.26 Open Interest4 Rho0.0006 Delta / Theta-11.3739 TTDU Put 7.00 Exp: Apr 17, 2026 Last: 2.23 Chg.: 0% SymbolTTDU\|20260417\|7.00P Delta-0.8231 Imp Vol1.5162 Bid1.75 Gamma0.2037 Theoretical2.23 Ask2.7 Theta-0.0118 Intrinsic Value1.96 Volume0 Vega0.0027 Time Value0.27 Open Interest1 Rho-0.0021 Delta / Theta69.8767
0.1	0%	0	0.2	0	8.00	0	0%	2.75	3.7	0
TTDU Call 8.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolTTDU\|20260417\|8.00C Delta0.1974 Imp Vol2.1005 Bid0 Gamma0.125 Theoretical0.2 Ask0.2 Theta-0.0182 Intrinsic Value-2.96 Volume0 Vega0.0029 Time Value3.06 Open Interest1 Rho0.0004 Delta / Theta-10.8316 TTDU Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTDU\|20260417\|8.00P Delta-0.8462 Imp Vol1.8636 Bid2.75 Gamma0.1211 Theoretical3.23 Ask3.7 Theta-0.0132 Intrinsic Value2.96 Volume0 Vega0.0025 Time Value-2.96 Open Interest0 Rho-0.0024 Delta / Theta63.9985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTDU Comments

Write your thoughts about T-REX 2X Long TTD Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,214.2	+997.5	+2.21%
US 500	6,509.0	+165.2	+2.60%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,633.18	+70.30	+0.31%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	103.67	-3.72	-3.46%
Crude Oil WTI	100.29	-2.59	-2.52%
Gold	4,679.10	+121.60	+2.67%
Silver	74.965	+4.396	+6.23%
Copper	5.6073	+0.1053	+1.91%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.8770	-0.0380	-0.77%
Germany 10Y	2.9813	-0.0257	-0.85%
U.S. 10Y	4.302	-0.040	-0.92%
U.S. 5Y	3.932	-0.047	-1.18%
U.S. 2Y	3.787	-0.041	-1.07%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long TTD.	5.11	+0.51	+10.98%
FABGs	75.72	0.00	0.00%
Fidelity Fundamen.	34.76	+0.91	+2.69%
Frankfurter UCITS.	141.62	+0.72	+0.51%
Valkyrie Bitcoin .	33.71	0.00	0.00%