Breaking News

21Shares 2x Long Dogecoin ETF (TXXD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.22 +0.49 +1.03%

15:44:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: IP Unsure (Only US OE Use)

Asset Class: Other

Volume: 992
Bid/Ask: 0.00 / 0.00
Day's Range: 48.22 - 48.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares 2x Long Dogecoin Options Chain

Get free option data for TXXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares 2x Long Dogecoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	6.4	0	46.00	0	0%	0.45	4.4	0
TXXD Call 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|46.00C Delta0.6589 Imp Vol0.9574 Bid2.35 Gamma0.0478 Theoretical4.375 Ask6.4 Theta-0.1437 Intrinsic Value2.42 Volume0 Vega0.0294 Time Value-2.42 Open Interest0 Rho0.0075 Delta / Theta-4.5864 TXXD Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|46.00P Delta-0.3549 Imp Vol1.1318 Bid0.45 Gamma0.0411 Theoretical2.425 Ask4.4 Theta-0.167 Intrinsic Value-2.42 Volume0 Vega0.0298 Time Value2.42 Open Interest0 Rho-0.0048 Delta / Theta2.1255
0	0%	1.8	5.9	0	47.00	0	0%	0.95	4.9	0
TXXD Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|47.00C Delta0.6072 Imp Vol0.9726 Bid1.8 Gamma0.0493 Theoretical3.85 Ask5.9 Theta-0.1526 Intrinsic Value1.42 Volume0 Vega0.0308 Time Value-1.42 Open Interest0 Rho0.007 Delta / Theta-3.9801 TXXD Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|47.00P Delta-0.3989 Imp Vol1.1483 Bid0.95 Gamma0.042 Theoretical2.925 Ask4.9 Theta-0.1755 Intrinsic Value-1.42 Volume0 Vega0.0309 Time Value1.42 Open Interest0 Rho-0.0054 Delta / Theta2.2723
0	0%	1.35	5.5	0	48.00	0	0%	1.5	5.4	0
TXXD Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|48.00C Delta0.5564 Imp Vol1.0019 Bid1.35 Gamma0.0492 Theoretical3.425 Ask5.5 Theta-0.1611 Intrinsic Value0.42 Volume0 Vega0.0317 Time Value-0.42 Open Interest0 Rho0.0064 Delta / Theta-3.4547 TXXD Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|48.00P Delta-0.4421 Imp Vol1.1577 Bid1.5 Gamma0.0426 Theoretical3.45 Ask5.4 Theta-0.1808 Intrinsic Value-0.42 Volume0 Vega0.0316 Time Value0.42 Open Interest0 Rho-0.006 Delta / Theta2.4452
					48.42	Price @ Oct 06, 2026 14:49 GMT
0	0%	0.95	4.9	0	49.00	0	0%	2.05	6	0
TXXD Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|49.00C Delta0.5063 Imp Vol0.991 Bid0.95 Gamma0.0502 Theoretical2.925 Ask4.9 Theta-0.1607 Intrinsic Value-0.58 Volume0 Vega0.032 Time Value0.58 Open Interest0 Rho0.0059 Delta / Theta-3.151 TXXD Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|49.00P Delta-0.4842 Imp Vol1.1689 Bid2.05 Gamma0.0426 Theoretical4.025 Ask6 Theta-0.1842 Intrinsic Value0.58 Volume0 Vega0.0319 Time Value-0.58 Open Interest0 Rho-0.0065 Delta / Theta2.6296
0	0%	0.6	4.6	0	50.00	0	0%	2.65	6.8	0
TXXD Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|50.00C Delta0.4603 Imp Vol1.0197 Bid0.6 Gamma0.0486 Theoretical2.6 Ask4.6 Theta-0.1643 Intrinsic Value-1.58 Volume0 Vega0.0318 Time Value1.58 Open Interest1 Rho0.0054 Delta / Theta-2.8018 TXXD Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|50.00P Delta-0.5227 Imp Vol1.2061 Bid2.65 Gamma0.0413 Theoretical4.725 Ask6.8 Theta-0.1897 Intrinsic Value1.58 Volume0 Vega0.0319 Time Value-1.58 Open Interest0 Rho-0.0071 Delta / Theta2.7552
0	0%	0	3.3	0	55.00	0	0%	6.3	10.4	0
TXXD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|55.00C Delta0.2976 Imp Vol1.2093 Bid0 Gamma0.0357 Theoretical1.65 Ask3.3 Theta-0.1692 Intrinsic Value-6.58 Volume0 Vega0.0278 Time Value6.58 Open Interest2 Rho0.0035 Delta / Theta-1.7586 TXXD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|55.00P Delta-0.6908 Imp Vol1.2703 Bid6.3 Gamma0.0347 Theoretical8.35 Ask10.4 Theta-0.1757 Intrinsic Value6.58 Volume0 Vega0.0282 Time Value-6.58 Open Interest0 Rho-0.0093 Delta / Theta3.9311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXXD Comments

Write your thoughts about 21Shares 2x Long Dogecoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,204.13	-21.94	-0.24%
NSE All Share	250,112.74	-555.12	-0.22%
US 30	51,653.9	+385.5	+0.75%
US 500	7,841.9	+67.8	+0.87%
FTSE 100	10,542.00	+44.06	+0.42%
DAX	25,464.32	+210.11	+0.83%
South Africa Top 40	100,723.30	+42.15	+0.04%

Brent Oil	98.39	-1.93	-1.92%
Crude Oil WTI	88.04	-1.39	-1.55%
Gold	4,191.10	+34.30	+0.83%
Silver	61.565	+0.265	+0.43%
Copper	6.6515	+0.0105	+0.16%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3742	-0.0488	-0.90%
Germany 10Y	3.4756	-0.0156	-0.45%
U.S. 10Y	5.256	-0.057	-1.07%
U.S. 5Y	5.018	-0.048	-0.95%
U.S. 2Y	4.785	-0.048	-0.99%

Fidelitybk	23.000	-0.400	-1.71%
Zenith Bank	135.60	+0.20	+0.15%
UBA	45.20	+0.20	+0.44%
First HoldCo	142.00	-8.15	-5.43%
Guaranty Trust Holding	132.70	+0.50	+0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,060.00	-6.70	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
21Shares 2x Long .	48.22	+0.49	+1.03%
002222	60.64	-1.51	-2.43%
HFD	257.50	0.00	0.00%