Breaking News

Schwab U.S. REIT ETF™ (SCHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.83 +0.15 +0.73%

16:49:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 867,732
Bid/Ask: 0.00 / 0.00
Day's Range: 20.82 - 21.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab U.S. REIT Options Chain

Get free option data for SCHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab U.S. REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.96	0%	7.8	10.2	0	12.00	0.05	0%	0	0.05	0
SCHH Call 12.00 Exp: Jan 17, 2025 Last: 10.96 Chg.: 0% SymbolSCHH\|20250117\|12.00C Delta0.9954 Imp Vol3.0301 Bid7.8 Gamma0.0028 Theoretical9 Ask10.2 Theta-0.0172 Intrinsic Value8.85 Volume0 Vega0.0002 Time Value2.11 Open Interest1 Rho0.0007 Delta / Theta-57.9571 SCHH Put 12.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHH\|20250117\|12.00P Delta-0.012 Imp Vol3.5544 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0431 Intrinsic Value-8.85 Volume0 Vega0.0005 Time Value8.9 Open Interest10 Rho0 Delta / Theta0.2784
0	0%	7.9	8.1	0	13.00	0	0%	0	0.05	0
SCHH Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250117\|13.00C Delta0.9949 Imp Vol2.6206 Bid7.9 Gamma0.0036 Theoretical8 Ask8.1 Theta-0.0166 Intrinsic Value7.85 Volume0 Vega0.0002 Time Value-7.85 Open Interest0 Rho0.0007 Delta / Theta-60.03 SCHH Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250117\|13.00P Delta-0.0137 Imp Vol3.0965 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0421 Intrinsic Value-7.85 Volume0 Vega0.0005 Time Value7.85 Open Interest0 Rho0 Delta / Theta0.3254
0	0%	6.9	7.1	0	14.00	0	0%	0	0.1	0
SCHH Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250117\|14.00C Delta0.9942 Imp Vol2.2404 Bid6.9 Gamma0.0047 Theoretical7 Ask7.1 Theta-0.0159 Intrinsic Value6.85 Volume0 Vega0.0003 Time Value-6.85 Open Interest0 Rho0.0008 Delta / Theta-62.3576 SCHH Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250117\|14.00P Delta-0.0261 Imp Vol2.9909 Bid0 Gamma0.013 Theoretical0.05 Ask0.1 Theta-0.0704 Intrinsic Value-6.85 Volume0 Vega0.0009 Time Value6.85 Open Interest0 Rho0 Delta / Theta0.3711
					20.85	Price @ Jan 15, 2025 15:46 GMT
0.25	0%	0.05	0.15	3	21.00	0.55	0%	0.1	0.2	0
SCHH Call 21.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSCHH\|20250117\|21.00C Delta0.4945 Imp Vol0.1654 Bid0.05 Gamma1.5524 Theoretical0.1 Ask0.15 Theta-0.0268 Intrinsic Value-0.15 Volume3 Vega0.0062 Time Value0.4 Open Interest8 Rho0.0006 Delta / Theta-18.4177 SCHH Put 21.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolSCHH\|20250117\|21.00P Delta-0.5032 Imp Vol0.2373 Bid0.1 Gamma1.0847 Theoretical0.15 Ask0.2 Theta-0.0357 Intrinsic Value0.15 Volume0 Vega0.0062 Time Value0.4 Open Interest9 Rho-0.0005 Delta / Theta14.1081
0.03	0%	0	0.1	0	22.00	1.15	0%	0	2.25	0
SCHH Call 22.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolSCHH\|20250117\|22.00C Delta0.1233 Imp Vol0.5361 Bid0 Gamma0.2448 Theoretical0.05 Ask0.1 Theta-0.0428 Intrinsic Value-1.15 Volume0 Vega0.0032 Time Value1.18 Open Interest32 Rho0.0001 Delta / Theta-2.8834 SCHH Put 22.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolSCHH\|20250117\|22.00P Delta-0.8037 Imp Vol0.7188 Bid0 Gamma0.2485 Theoretical1.13 Ask2.25 Theta-0.0756 Intrinsic Value1.15 Volume0 Vega0.0043 Time Value0 Open Interest2 Rho-0.0008 Delta / Theta10.634
0.05	0%	0	0.1	0	23.00	0.8	0%	0.75	3.2	0
SCHH Call 23.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSCHH\|20250117\|23.00C Delta0.0831 Imp Vol0.8699 Bid0 Gamma0.1132 Theoretical0.05 Ask0.1 Theta-0.0519 Intrinsic Value-2.15 Volume0 Vega0.0024 Time Value2.2 Open Interest93 Rho0.0001 Delta / Theta-1.6013 SCHH Put 23.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolSCHH\|20250117\|23.00P Delta-0.608 Imp Vol3.1545 Bid0.75 Gamma0.0784 Theoretical3.2 Ask3.2 Theta-0.4691 Intrinsic Value2.15 Volume0 Vega0.006 Time Value-1.35 Open Interest0 Rho-0.0008 Delta / Theta1.2961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHH Comments

Write your thoughts about Schwab U.S. REIT ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,768.56	-62.52	-1.63%
NSE All Share	102,095.95	-1526.14	-1.47%
US 30	43,113.6	+595.8	+1.40%
US 500	5,933.5	+90.6	+1.55%
FTSE 100	8,297.20	+95.66	+1.17%
DAX	20,600.28	+338.87	+1.67%
South Africa Top 40	75,073.63	+1358.80	+1.84%

Brent Oil	80.99	+1.07	+1.34%
Crude Oil WTI	77.71	+1.34	+1.75%
Gold	2,702.04	+19.74	+0.74%
Silver	31.080	+0.729	+2.40%
Copper	4.3647	+0.0222	+0.51%
London Cocoa	8,857.00	+10.00	+0.11%
London Wheat	182.40	+0.10	+0.05%

Nigeria 10Y	21.922	0.000	0.00%
Nigeria 2Y	25.014	0.000	0.00%
U.K. 10Y	4.7540	-0.1360	-2.78%
Germany 10Y	2.5200	-0.1020	-3.89%
U.S. 10Y	4.652	-0.136	-2.84%
U.S. 5Y	4.453	-0.137	-2.98%
U.S. 2Y	4.272	-0.093	-2.13%

Fidelitybk	17.450	-0.050	-0.29%
Zenith Bank	46.95	+0.20	+0.43%
UBA	34.00	-0.05	-0.15%
FBN Holdings	29.00	+0.45	+1.58%
Guaranty Trust Holding	57.35	-0.60	-1.04%
Sterling Bank	5.650	+0.050	+0.89%
Dangote Cement	387.90	-43.10	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab U.S. REIT	20.83	+0.15	+0.73%