Breaking News

Schwab U.S. REIT ETF™ (SCHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.94 -0.49 -2.52%

08/04 - Closed. Currency in USD

After Hours

19.00

+0.06

+0.32%

0:58:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 14,731,529
Bid/Ask: 0.00 / 0.00
Day's Range: 18.72 - 19.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab U.S. REIT Options Chain

Get free option data for SCHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab U.S. REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.3	0	14.00	0	0%	0	0.05	0
SCHH Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250417\|14.00C Delta0.9854 Imp Vol0.9375 Bid4.9 Gamma0.0132 Theoretical5.1 Ask5.3 Theta-0.0074 Intrinsic Value4.94 Volume0 Vega0.0011 Time Value-4.94 Open Interest0 Rho0.0034 Delta / Theta-133.0504 SCHH Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250417\|14.00P Delta-0.0211 Imp Vol1.0116 Bid0 Gamma0.0167 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-4.94 Volume0 Vega0.0015 Time Value4.94 Open Interest0 Rho-0.0001 Delta / Theta2.4884
0	0%	3.9	4.3	0	15.00	0	0%	0	0.1	0
SCHH Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250417\|15.00C Delta0.983 Imp Vol0.7447 Bid3.9 Gamma0.0189 Theoretical4.1 Ask4.3 Theta-0.007 Intrinsic Value3.94 Volume0 Vega0.0013 Time Value-3.94 Open Interest0 Rho0.0036 Delta / Theta-141.2572 SCHH Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250417\|15.00P Delta-0.0419 Imp Vol0.927 Bid0 Gamma0.0323 Theoretical0.05 Ask0.1 Theta-0.0137 Intrinsic Value-3.94 Volume0 Vega0.0027 Time Value3.94 Open Interest0 Rho-0.0002 Delta / Theta3.0573
0	0%	2.95	3.4	0	16.00	0	0%	0	0.15	0
SCHH Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250417\|16.00C Delta0.9242 Imp Vol0.8211 Bid2.95 Gamma0.058 Theoretical3.18 Ask3.4 Theta-0.0212 Intrinsic Value2.94 Volume0 Vega0.0043 Time Value-2.94 Open Interest0 Rho0.0036 Delta / Theta-43.5896 SCHH Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250417\|16.00P Delta-0.0685 Imp Vol0.7889 Bid0 Gamma0.0559 Theoretical0.08 Ask0.15 Theta-0.0172 Intrinsic Value-2.94 Volume0 Vega0.004 Time Value2.94 Open Interest0 Rho-0.0003 Delta / Theta3.9878
					18.94	Price @ Apr 08, 2025 20:19 GMT
0	0%	0.6	0.8	0	19.00	0.77	120%	0.6	0.95	2
SCHH Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCHH\|20250417\|19.00C Delta0.539 Imp Vol0.5489 Bid0.6 Gamma0.2416 Theoretical0.7 Ask0.8 Theta-0.0374 Intrinsic Value-0.06 Volume0 Vega0.0119 Time Value0.06 Open Interest0 Rho0.0024 Delta / Theta-14.4165 SCHH Put 19.00 Exp: Apr 17, 2025 Last: 0.77 Chg.: 120% SymbolSCHH\|20250417\|19.00P Delta-0.5375 Imp Vol0.5524 Bid0.6 Gamma0.2448 Theoretical0.77 Ask0.95 Theta-0.0348 Intrinsic Value0.06 Volume2 Vega0.0117 Time Value0.71 Open Interest5 Rho-0.0023 Delta / Theta15.4451
1.7	0%	0.2	0.35	0	20.00	1.55	0%	1	1.5	0
SCHH Call 20.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolSCHH\|20250417\|20.00C Delta0.2955 Imp Vol0.5133 Bid0.2 Gamma0.2247 Theoretical0.28 Ask0.35 Theta-0.0301 Intrinsic Value-1.06 Volume0 Vega0.0103 Time Value2.76 Open Interest0 Rho0.0013 Delta / Theta-9.8102 SCHH Put 20.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 0% SymbolSCHH\|20250417\|20.00P Delta-0.6833 Imp Vol0.5737 Bid1 Gamma0.2083 Theoretical1.25 Ask1.5 Theta-0.0326 Intrinsic Value1.06 Volume0 Vega0.0107 Time Value0.49 Open Interest47 Rho-0.0028 Delta / Theta20.9618
0.07	-69.57%	0	0.15	1	21.00	0.25	0%	1.8	2.15	0
SCHH Call 21.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: -69.57% SymbolSCHH\|20250417\|21.00C Delta0.1063 Imp Vol0.473 Bid0 Gamma0.1295 Theoretical0.07 Ask0.15 Theta-0.0147 Intrinsic Value-2.06 Volume1 Vega0.0055 Time Value2.13 Open Interest31 Rho0.0005 Delta / Theta-7.2453 SCHH Put 21.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSCHH\|20250417\|21.00P Delta-0.9083 Imp Vol0.4546 Bid1.8 Gamma0.1238 Theoretical1.98 Ask2.15 Theta-0.011 Intrinsic Value2.06 Volume0 Vega0.0049 Time Value-1.81 Open Interest16 Rho-0.0028 Delta / Theta82.3493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHH Comments

Write your thoughts about Schwab U.S. REIT ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,114.0	-531.6	-1.41%
US 500	4,896.6	-86.2	-1.73%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.05	-0.51	-0.83%
Crude Oil WTI	57.60	-1.98	-3.32%
Gold	2,997.39	+7.19	+0.24%
Silver	29.475	-0.211	-0.71%
Copper	4.0898	-0.0260	-0.63%
London Cocoa	5,970.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.323	+0.063	+1.48%
U.S. 5Y	3.928	+0.019	+0.49%
U.S. 2Y	3.705	-0.033	-0.88%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab U.S. REIT	18.94	-0.49	-2.52%
BS Plan 15 Plus 1.	22.919	-0.111	-0.48%
Fondo BBVA Bancom.	15.324	-0.111	-0.72%
Mercer Emerging M.	98.762	-0.220	-0.22%
Mercer Low Volati.	152.100	-3.300	-2.12%
FTSE EPRA/NAREIT .	1,484.09	+0.00	+0.00%
KSM 4A Hang Seng .	848.9	+6.3	+0.75%