Breaking News

Roundhill UBER WeeklyPay ETF (UBEW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.60 -0.87 -2.68%

20:59:59 - Closed. Currency in USD

After Hours

31.61

0.01

0.03%

21:25:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 3,484
Bid/Ask: 0.00 / 0.00
Day's Range: 31.45 - 31.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill UBER WeeklyPay Options Chain

Get free option data for UBEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill UBER WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	1.3	0%	0.76	1.4	0
UBEW Call 20.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.81 Volume0 Vega0 Time Value-24.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 20.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolHIMS\|20260515\|20.00P Delta-0.061 Imp Vol1.006 Bid0.76 Gamma0.004 Theoretical1.08 Ask1.4 Theta-0.0106 Intrinsic Value-24.81 Volume0 Vega0.0367 Time Value26.11 Open Interest34 Rho-0.016 Delta / Theta5.7483
16	0%	16.25	18.45	0	24.00	1.85	0%	1.71	2.2	0
UBEW Call 24.00 Exp: May 15, 2026 Last: 16 Chg.: 0% SymbolHIMS\|20260515\|24.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18.45 Theta0 Intrinsic Value20.81 Volume0 Vega0 Time Value-4.81 Open Interest3 Rho0 Delta / Theta0 UBEW Put 24.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolHIMS\|20260515\|24.00P Delta-0.0973 Imp Vol0.9772 Bid1.71 Gamma0.0058 Theoretical1.85 Ask2.2 Theta-0.0146 Intrinsic Value-20.81 Volume0 Vega0.0523 Time Value22.66 Open Interest3 Rho-0.0257 Delta / Theta6.6618
7.05	0%	5	8.3	0	25.00	0.2	0%	0	1.85	0
UBEW Call 25.00 Exp: May 15, 2026 Last: 7.05 Chg.: 0% SymbolUBEW\|20260515\|25.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.73 Volume0 Vega0 Time Value0.32 Open Interest2 Rho0 Delta / Theta0 UBEW Put 25.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolUBEW\|20260515\|25.00P Delta-0.1669 Imp Vol1.1442 Bid0 Gamma0.0276 Theoretical0.93 Ask1.85 Theta-0.0488 Intrinsic Value-6.73 Volume0 Vega0.0198 Time Value6.93 Open Interest2 Rho-0.0036 Delta / Theta3.4216
0	0%	4	7.3	0	26.00	0	0%	0	1.95	0
UBEW Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|26.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.73 Volume0 Vega0 Time Value-5.73 Open Interest0 Rho0 Delta / Theta0 UBEW Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|26.00P Delta-0.1885 Imp Vol1.0437 Bid0 Gamma0.0326 Theoretical0.98 Ask1.95 Theta-0.048 Intrinsic Value-5.73 Volume0 Vega0.0214 Time Value5.73 Open Interest0 Rho-0.004 Delta / Theta3.9293
0	0%	3	6.4	0	27.00	0	0%	0	2.05	0
UBEW Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|27.00C Delta0.9667 Imp Vol0.3553 Bid3 Gamma0.0263 Theoretical4.7 Ask6.4 Theta-0.0071 Intrinsic Value4.73 Volume0 Vega0.0059 Time Value-4.73 Open Interest0 Rho0.0163 Delta / Theta-135.6744 UBEW Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|27.00P Delta-0.2141 Imp Vol0.9417 Bid0 Gamma0.0391 Theoretical1.03 Ask2.05 Theta-0.0466 Intrinsic Value-4.73 Volume0 Vega0.0231 Time Value4.73 Open Interest0 Rho-0.0044 Delta / Theta4.5916
					44.81	Price @ Dec 01, 2025 15:32 GMT
0	0%	0	3	0	32.00	2	0%	0.55	3.8	3
UBEW Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|32.00C Delta0.4948 Imp Vol0.5217 Bid0 Gamma0.0964 Theoretical1.5 Ask3 Theta-0.0373 Intrinsic Value-0.27 Volume0 Vega0.0316 Time Value0.27 Open Interest0 Rho0.0089 Delta / Theta-13.2664 UBEW Put 32.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolUBEW\|20260515\|32.00P Delta-0.5013 Imp Vol0.5747 Bid0.55 Gamma0.0878 Theoretical2 Ask3.8 Theta-0.038 Intrinsic Value0.27 Volume3 Vega0.0316 Time Value1.73 Open Interest0 Rho-0.0096 Delta / Theta13.1874
0	0%	0	2.6	0	33.00	0	0%	1.2	4.6	0
UBEW Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|33.00C Delta0.4184 Imp Vol0.5852 Bid0 Gamma0.0841 Theoretical1.3 Ask2.6 Theta-0.0406 Intrinsic Value-1.27 Volume0 Vega0.031 Time Value1.27 Open Interest0 Rho0.0075 Delta / Theta-10.3041 UBEW Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|33.00P Delta-0.5649 Imp Vol0.6715 Bid1.2 Gamma0.0742 Theoretical2.9 Ask4.6 Theta-0.0438 Intrinsic Value1.27 Volume0 Vega0.0312 Time Value-1.27 Open Interest0 Rho-0.0109 Delta / Theta12.887
0	0%	0	2.35	0	34.00	0	0%	1.95	5.3	0
UBEW Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|34.00C Delta0.3629 Imp Vol0.6528 Bid0 Gamma0.0724 Theoretical1.18 Ask2.35 Theta-0.0433 Intrinsic Value-2.27 Volume0 Vega0.0298 Time Value2.27 Open Interest0 Rho0.0065 Delta / Theta-8.3886 UBEW Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260515\|34.00P Delta-0.6279 Imp Vol0.6926 Bid1.95 Gamma0.0692 Theoretical3.63 Ask5.3 Theta-0.0433 Intrinsic Value2.27 Volume0 Vega0.03 Time Value-2.27 Open Interest0 Rho-0.0119 Delta / Theta14.5156
7.55	0%	7.05	7.7	0	45.00	12.37	0%	11.6	12.5	0
UBEW Call 45.00 Exp: May 15, 2026 Last: 7.55 Chg.: 0% SymbolHIMS\|20260515\|45.00C Delta0.5944 Imp Vol0.6054 Bid7.05 Gamma0.0211 Theoretical7.55 Ask7.7 Theta-0.0233 Intrinsic Value-0.19 Volume0 Vega0.1179 Time Value7.74 Open Interest682 Rho0.0878 Delta / Theta-25.5241 UBEW Put 45.00 Exp: May 15, 2026 Last: 12.37 Chg.: 0% SymbolHIMS\|20260515\|45.00P Delta-0.3547 Imp Vol1.0683 Bid11.6 Gamma0.0115 Theoretical12.37 Ask12.5 Theta-0.0335 Intrinsic Value0.19 Volume0 Vega0.113 Time Value12.18 Open Interest575 Rho-0.106 Delta / Theta10.6009
6.8	0%	6.8	7.4	0	46.00	12.9	0%	12.3	13.55	0
UBEW Call 46.00 Exp: May 15, 2026 Last: 6.8 Chg.: 0% SymbolHIMS\|20260515\|46.00C Delta0.5693 Imp Vol0.5773 Bid6.8 Gamma0.0224 Theoretical6.8 Ask7.4 Theta-0.0225 Intrinsic Value-1.19 Volume0 Vega0.1194 Time Value7.99 Open Interest8 Rho0.0861 Delta / Theta-25.2738 UBEW Put 46.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolHIMS\|20260515\|46.00P Delta-0.3674 Imp Vol1.0592 Bid12.3 Gamma0.0118 Theoretical12.9 Ask13.55 Theta-0.0335 Intrinsic Value1.19 Volume0 Vega0.1144 Time Value11.71 Open Interest2 Rho-0.1097 Delta / Theta10.967
6.8	0%	6.6	7.2	0	47.00	13.77	0%	13	13.7	0
UBEW Call 47.00 Exp: May 15, 2026 Last: 6.8 Chg.: 0% SymbolHIMS\|20260515\|47.00C Delta0.5537 Imp Vol0.6102 Bid6.6 Gamma0.0213 Theoretical6.8 Ask7.2 Theta-0.0238 Intrinsic Value-2.19 Volume0 Vega0.1202 Time Value8.99 Open Interest23 Rho0.0829 Delta / Theta-23.3085 UBEW Put 47.00 Exp: May 15, 2026 Last: 13.77 Chg.: 0% SymbolHIMS\|20260515\|47.00P Delta-0.3815 Imp Vol1.0425 Bid13 Gamma0.0121 Theoretical13.35 Ask13.7 Theta-0.0333 Intrinsic Value2.19 Volume0 Vega0.1157 Time Value11.58 Open Interest5 Rho-0.1122 Delta / Theta11.4641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBEW Comments

Write your thoughts about Roundhill UBER WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,999.33	+45.33	+0.57%
NSE All Share	219,586.91	+1330.31	+0.61%
US 30	49,292.0	+142.4	+0.29%
US 500	7,127.6	+63.6	+0.90%
FTSE 100	10,476.46	-21.63	-0.21%
DAX	24,194.90	-75.97	-0.31%
South Africa Top 40	110,203.20	-387.46	-0.35%

Brent Oil	101.76	+3.28	+3.33%
Crude Oil WTI	92.75	+3.08	+3.43%
Gold	4,758.51	+38.91	+0.82%
Silver	77.740	+1.252	+1.64%
Copper	6.1373	+0.1268	+2.11%
London Cocoa	2,513.00	+92.00	+3.80%
London Wheat	178.00	+0.25	+0.14%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.708	+0.003	+0.02%
U.K. 10Y	4.9180	+0.0050	+0.10%
Germany 10Y	3.0005	-0.0103	-0.34%
U.S. 10Y	4.305	+0.014	+0.33%
U.S. 5Y	3.929	+0.021	+0.54%
U.S. 2Y	3.802	+0.023	+0.61%

Fidelitybk	22.300	+0.450	+2.06%
Zenith Bank	129.50	+2.50	+1.97%
UBA	53.20	+3.00	+5.98%
First HoldCo	77.00	+6.00	+8.45%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	850.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill UBER We.	31.60	-0.87	-2.68%