Breaking News

Roundhill UBER WeeklyPay ETF (UBEW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.00 -0.17 -0.50%

21:59:59 - Closed. Currency in USD

After Hours

34.00

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 2,055
Bid/Ask: 0.00 / 0.00
Day's Range: 33.46 - 34.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill UBER WeeklyPay Options Chain

Get free option data for UBEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill UBER WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	16	18.8	0	20.00	0	0%	0	1.7	0
UBEW Call 20.00 Exp: Feb 20, 2026 Last: 17.95 Chg.: 0% SymbolUBEW\|20260220\|20.00C Delta0.9348 Imp Vol2.1067 Bid16 Gamma0.0069 Theoretical17.95 Ask18.8 Theta-0.0601 Intrinsic Value13.63 Volume0 Vega0.0111 Time Value4.32 Open Interest0 Rho0.0093 Delta / Theta-15.5638 UBEW Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|20.00P Delta-0.1033 Imp Vol2.8798 Bid0 Gamma0.0072 Theoretical1.7 Ask1.7 Theta-0.1124 Intrinsic Value-13.63 Volume0 Vega0.0157 Time Value13.63 Open Interest0 Rho-0.0028 Delta / Theta0.9194
0	0%	0	0	0	21.00	0.43	0%	0.22	0.68	0
UBEW Call 21.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.81 Volume0 Vega0 Time Value-23.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 21.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolHIMS\|20260220\|21.00P Delta-0.0398 Imp Vol1.0668 Bid0.22 Gamma0.0037 Theoretical0.45 Ask0.68 Theta-0.0115 Intrinsic Value-23.81 Volume0 Vega0.0184 Time Value24.24 Open Interest61 Rho-0.0048 Delta / Theta3.4647
0	0%	0	0	0	22.00	0.4	0%	0.16	0.78	0
UBEW Call 22.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.81 Volume0 Vega0 Time Value-22.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 22.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolHIMS\|20260220\|22.00P Delta-0.0391 Imp Vol0.9839 Bid0.16 Gamma0.004 Theoretical0.4 Ask0.78 Theta-0.0104 Intrinsic Value-22.81 Volume0 Vega0.0182 Time Value23.21 Open Interest298 Rho-0.0046 Delta / Theta3.7496
0	0%	0	0	0	23.00	0.45	0%	0.37	0.61	0
UBEW Call 23.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.81 Volume0 Vega0 Time Value-21.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 23.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolHIMS\|20260220\|23.00P Delta-0.0445 Imp Vol0.9568 Bid0.37 Gamma0.0046 Theoretical0.45 Ask0.61 Theta-0.0112 Intrinsic Value-21.81 Volume0 Vega0.0202 Time Value22.26 Open Interest154 Rho-0.0052 Delta / Theta3.9554
0	0%	11.5	13.8	0	25.00	0	0%	0	1.7	0
UBEW Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|25.00C Delta0.9367 Imp Vol1.2394 Bid11.5 Gamma0.0115 Theoretical12.65 Ask13.8 Theta-0.0358 Intrinsic Value8.63 Volume0 Vega0.0108 Time Value-8.63 Open Interest0 Rho0.0122 Delta / Theta-26.1798 UBEW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|25.00P Delta-0.1436 Imp Vol2.0892 Bid0 Gamma0.0124 Theoretical1.7 Ask1.7 Theta-0.1025 Intrinsic Value-8.63 Volume0 Vega0.0197 Time Value8.63 Open Interest0 Rho-0.0035 Delta / Theta1.4004
0	0%	6.5	8.8	0	30.00	0	0%	0	1.85	0
UBEW Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|30.00C Delta0.9044 Imp Vol0.7682 Bid6.5 Gamma0.0253 Theoretical7.65 Ask8.8 Theta-0.031 Intrinsic Value3.63 Volume0 Vega0.0148 Time Value-3.63 Open Interest0 Rho0.0143 Delta / Theta-29.1313 UBEW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|30.00P Delta-0.211 Imp Vol1.4841 Bid0 Gamma0.0223 Theoretical1.85 Ask1.85 Theta-0.0927 Intrinsic Value-3.63 Volume0 Vega0.0252 Time Value3.63 Open Interest0 Rho-0.0048 Delta / Theta2.2769
					33.63	Price @ Feb 06, 2026 15:58 GMT
0	0%	2.75	5.2	0	34.00	0	0%	0	2.45	0
UBEW Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|34.00C Delta0.7834 Imp Vol0.5572 Bid2.75 Gamma0.0604 Theoretical3.97 Ask5.2 Theta-0.0382 Intrinsic Value-0.37 Volume0 Vega0.0256 Time Value0.37 Open Interest0 Rho0.0138 Delta / Theta-20.5201 UBEW Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|34.00P Delta-0.3166 Imp Vol1.1743 Bid0 Gamma0.0348 Theoretical2.45 Ask2.45 Theta-0.0899 Intrinsic Value0.37 Volume0 Vega0.0311 Time Value-0.37 Open Interest0 Rho-0.0069 Delta / Theta3.5217
0	0%	2	4.4	0	35.00	0	0%	0	2.75	0
UBEW Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|35.00C Delta0.7194 Imp Vol0.5333 Bid2 Gamma0.0725 Theoretical3.2 Ask4.4 Theta-0.0415 Intrinsic Value-1.37 Volume0 Vega0.0294 Time Value1.37 Open Interest0 Rho0.0129 Delta / Theta-17.3148 UBEW Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|35.00P Delta-0.3536 Imp Vol1.1312 Bid0 Gamma0.0377 Theoretical2.75 Ask2.75 Theta-0.0903 Intrinsic Value1.37 Volume0 Vega0.0324 Time Value-1.37 Open Interest0 Rho-0.0077 Delta / Theta3.9161
0	0%	1.25	3.9	0	36.00	0	0%	0.05	3.1	0
UBEW Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|36.00C Delta0.6384 Imp Vol0.5356 Bid1.25 Gamma0.0802 Theoretical2.57 Ask3.9 Theta-0.0459 Intrinsic Value-2.37 Volume0 Vega0.0327 Time Value2.37 Open Interest0 Rho0.0116 Delta / Theta-13.9157 UBEW Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260220\|36.00P Delta-0.3755 Imp Vol0.6371 Bid0.05 Gamma0.0684 Theoretical1.58 Ask3.1 Theta-0.0513 Intrinsic Value2.37 Volume0 Vega0.0331 Time Value-2.37 Open Interest0 Rho-0.0075 Delta / Theta7.3147
1	0%	0.75	1.2	0	65.00	29.95	0%	25.55	26.35	0
UBEW Call 65.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolHIMS\|20260220\|65.00C Delta0.1564 Imp Vol0.6491 Bid0.75 Gamma0.0172 Theoretical1 Ask1.2 Theta-0.0206 Intrinsic Value-20.19 Volume0 Vega0.0515 Time Value21.19 Open Interest870 Rho0.0138 Delta / Theta-7.6021 UBEW Put 65.00 Exp: Feb 20, 2026 Last: 29.95 Chg.: 0% SymbolHIMS\|20260220\|65.00P Delta-0.5923 Imp Vol1.3698 Bid25.55 Gamma0.0133 Theoretical25.95 Ask26.35 Theta-0.0636 Intrinsic Value20.19 Volume0 Vega0.0833 Time Value9.76 Open Interest313 Rho-0.0903 Delta / Theta9.3188
0.79	0%	0.7	0.99	0	70.00	34	0%	30.4	32.15	0
UBEW Call 70.00 Exp: Feb 20, 2026 Last: 0.79 Chg.: 0% SymbolHIMS\|20260220\|70.00C Delta0.1234 Imp Vol0.6882 Bid0.7 Gamma0.0138 Theoretical0.79 Ask0.99 Theta-0.0185 Intrinsic Value-25.19 Volume0 Vega0.0438 Time Value25.98 Open Interest5,549 Rho0.0109 Delta / Theta-6.6741 UBEW Put 70.00 Exp: Feb 20, 2026 Last: 34 Chg.: 0% SymbolHIMS\|20260220\|70.00P Delta-0.5973 Imp Vol1.5178 Bid30.4 Gamma0.012 Theoretical31.28 Ask32.15 Theta-0.0703 Intrinsic Value25.19 Volume0 Vega0.083 Time Value8.81 Open Interest190 Rho-0.0977 Delta / Theta8.4987
0.52	0%	0.47	1.12	0	75.00	0	0%	0	0	0
UBEW Call 75.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 0% SymbolHIMS\|20260220\|75.00C Delta0.1151 Imp Vol0.7626 Bid0.47 Gamma0.0118 Theoretical0.79 Ask1.12 Theta-0.0194 Intrinsic Value-30.19 Volume0 Vega0.0418 Time Value30.71 Open Interest581 Rho0.01 Delta / Theta-5.9223 UBEW Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.19 Volume0 Vega0 Time Value-30.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBEW Comments

Write your thoughts about Roundhill UBER WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.91	+0.36	+0.53%
Crude Oil WTI	63.50	+0.21	+0.33%
Gold	4,988.60	+99.10	+2.03%
Silver	76.895	+0.181	+0.24%
Copper	5.8875	+0.0665	+1.14%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 5Y	3.757	+0.005	+0.13%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill UBER We.	34.00	-0.17	-0.50%
	FHD	4.560	0.000	0.00%