Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.24 +0.12 +0.50%

19:08:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 68,046
Bid/Ask: 0.00 / 0.00
Day's Range: 23.76 - 24.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.7	0	11.00	0	0%	0	1.35	0
UBRL Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|11.00C Delta0.9477 Imp Vol2.5376 Bid12.4 Gamma0.0075 Theoretical13.55 Ask14.7 Theta-0.0394 Intrinsic Value13.26 Volume0 Vega0.006 Time Value-13.26 Open Interest0 Rho0.0051 Delta / Theta-24.0531 UBRL Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|11.00P Delta-0.0683 Imp Vol2.9375 Bid0 Gamma0.0079 Theoretical0.68 Ask1.35 Theta-0.0544 Intrinsic Value-13.26 Volume0 Vega0.0074 Time Value13.26 Open Interest0 Rho-0.0012 Delta / Theta1.2558
0	0%	11.4	13.7	0	12.00	0	0%	0	1.35	0
UBRL Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|12.00C Delta0.9421 Imp Vol2.2942 Bid11.4 Gamma0.0089 Theoretical12.55 Ask13.7 Theta-0.0387 Intrinsic Value12.26 Volume0 Vega0.0065 Time Value-12.26 Open Interest0 Rho0.0056 Delta / Theta-24.3435 UBRL Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|12.00P Delta-0.0758 Imp Vol2.6666 Bid0 Gamma0.0095 Theoretical0.68 Ask1.35 Theta-0.0534 Intrinsic Value-12.26 Volume0 Vega0.0081 Time Value12.26 Open Interest0 Rho-0.0013 Delta / Theta1.4182
0	0%	10.4	12.7	0	13.00	0	0%	0	1.4	0
UBRL Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|13.00C Delta0.9361 Imp Vol2.0708 Bid10.4 Gamma0.0107 Theoretical11.55 Ask12.7 Theta-0.0379 Intrinsic Value11.26 Volume0 Vega0.0071 Time Value-11.26 Open Interest0 Rho0.006 Delta / Theta-24.6934 UBRL Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|13.00P Delta-0.0854 Imp Vol2.4467 Bid0 Gamma0.0113 Theoretical0.7 Ask1.4 Theta-0.0537 Intrinsic Value-11.26 Volume0 Vega0.0088 Time Value11.26 Open Interest0 Rho-0.0014 Delta / Theta1.5925
					24.26	Price @ Apr 28, 2025 18:14 GMT
3	0%	1.75	3.3	0	25.00	0	0%	1.55	3.5	0
UBRL Call 25.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolUBRL\|20250516\|25.00C Delta0.5151 Imp Vol1.2783 Bid1.75 Gamma0.0552 Theoretical2.53 Ask3.3 Theta-0.0731 Intrinsic Value-0.74 Volume0 Vega0.0225 Time Value3.74 Open Interest1 Rho0.0054 Delta / Theta-7.0457 UBRL Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|25.00P Delta-0.5212 Imp Vol0.9115 Bid1.55 Gamma0.0776 Theoretical2.53 Ask3.5 Theta-0.0497 Intrinsic Value0.74 Volume0 Vega0.0225 Time Value-0.74 Open Interest0 Rho-0.007 Delta / Theta10.4812
1.47	0%	1.1	2.9	0	26.00	0	0%	2.15	4	0
UBRL Call 26.00 Exp: May 16, 2025 Last: 1.47 Chg.: 0% SymbolUBRL\|20250516\|26.00C Delta0.4541 Imp Vol1.2095 Bid1.1 Gamma0.058 Theoretical2 Ask2.9 Theta-0.0687 Intrinsic Value-1.74 Volume0 Vega0.0224 Time Value3.21 Open Interest4 Rho0.0049 Delta / Theta-6.6088 UBRL Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|26.00P Delta-0.6021 Imp Vol0.8708 Bid2.15 Gamma0.0788 Theoretical3.07 Ask4 Theta-0.0457 Intrinsic Value1.74 Volume0 Vega0.0218 Time Value-1.74 Open Interest0 Rho-0.0079 Delta / Theta13.1799
1.36	0%	0.65	2.35	0	27.00	0	0%	3.4	5	0
UBRL Call 27.00 Exp: May 16, 2025 Last: 1.36 Chg.: 0% SymbolUBRL\|20250516\|27.00C Delta0.3744 Imp Vol1.0617 Bid0.65 Gamma0.0632 Theoretical1.36 Ask2.35 Theta-0.0577 Intrinsic Value-2.74 Volume0 Vega0.0214 Time Value4.1 Open Interest10 Rho0.0042 Delta / Theta-6.4886 UBRL Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250516\|27.00P Delta-0.6255 Imp Vol1.0693 Bid3.4 Gamma0.063 Theoretical4.2 Ask5 Theta-0.0553 Intrinsic Value2.74 Volume0 Vega0.0214 Time Value-2.74 Open Interest0 Rho-0.0086 Delta / Theta11.3054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,033.2	-80.3	-0.20%
US 500	5,494.3	-30.9	-0.56%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.61	-1.19	-1.81%
Crude Oil WTI	61.88	-1.14	-1.81%
Gold	3,349.16	+50.76	+1.54%
Silver	33.025	+0.015	+0.05%
Copper	4.8870	-0.0080	-0.16%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5055	-0.0015	-0.06%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	24.24	+0.12	+0.50%
ETF AKGD Managed .	1.6172	+0.0038	+0.24%
SIPO First IPO	8.3	-0.1	-1.07%
HONGDE Yutai Bd C	1.405	-0.001	-0.04%
BlackRock Indexed.	0.950	+0.001	+0.12%
Invesco S&P Small.	61.19	-0.14	-0.22%
BlackRock Global .	62.290	+0.520	+0.84%
Nomura Foreign Bo.	8,695.000	+5.000	+0.06%