Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.58 +0.56 +3.29%

07/04 - Closed. Currency in USD

Pre Market

18.89

+1.31

+7.45%

13:00:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 257,047
Bid/Ask: 0.00 / 0.00
Day's Range: 15.00 - 18.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9.4	0	10.00	0	0%	0	2.15	0
UBRL Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|10.00C Delta0.9568 Imp Vol2.1889 Bid5.7 Gamma0.0145 Theoretical7.55 Ask9.4 Theta-0.03 Intrinsic Value7.58 Volume0 Vega0.0026 Time Value-7.58 Open Interest0 Rho0.0025 Delta / Theta-31.8895 UBRL Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|10.00P Delta-0.1261 Imp Vol4.2164 Bid0 Gamma0.017 Theoretical1.08 Ask2.15 Theta-0.1255 Intrinsic Value-7.58 Volume0 Vega0.006 Time Value7.58 Open Interest0 Rho-0.0008 Delta / Theta1.0049
0	0%	2.9	6.5	0	13.00	0	0%	0	2.2	0
UBRL Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|13.00C Delta0.8911 Imp Vol1.6128 Bid2.9 Gamma0.0402 Theoretical4.7 Ask6.5 Theta-0.0447 Intrinsic Value4.58 Volume0 Vega0.0054 Time Value-4.58 Open Interest0 Rho0.003 Delta / Theta-19.9446 UBRL Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|13.00P Delta-0.1938 Imp Vol2.8024 Bid0 Gamma0.034 Theoretical1.1 Ask2.2 Theta-0.1104 Intrinsic Value-4.58 Volume0 Vega0.0079 Time Value4.58 Open Interest0 Rho-0.0011 Delta / Theta1.755
10.25	0%	2	5.8	0	14.00	0	0%	0	2.35	0
UBRL Call 14.00 Exp: Apr 17, 2025 Last: 10.25 Chg.: 0% SymbolUBRL\|20250417\|14.00C Delta0.8311 Imp Vol1.6039 Bid2 Gamma0.0545 Theoretical3.9 Ask5.8 Theta-0.0595 Intrinsic Value3.58 Volume0 Vega0.0073 Time Value6.67 Open Interest1 Rho0.0029 Delta / Theta-13.9678 UBRL Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|14.00P Delta-0.2294 Imp Vol2.4645 Bid0 Gamma0.0427 Theoretical1.17 Ask2.35 Theta-0.1071 Intrinsic Value-3.58 Volume0 Vega0.0087 Time Value3.58 Open Interest0 Rho-0.0013 Delta / Theta2.1415
					17.58	Price @ Apr 07, 2025 20:13 GMT
3.2	0%	0	3.1	0	18.00	1.1	0%	0.55	3.9	0
UBRL Call 18.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolUBRL\|20250417\|18.00C Delta0.502 Imp Vol1.5624 Bid0 Gamma0.0886 Theoretical1.55 Ask3.1 Theta-0.0907 Intrinsic Value-0.42 Volume0 Vega0.0115 Time Value3.62 Open Interest11 Rho0.002 Delta / Theta-5.5373 UBRL Put 18.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolUBRL\|20250417\|18.00P Delta-0.4927 Imp Vol1.6535 Bid0.55 Gamma0.0838 Theoretical2.22 Ask3.9 Theta-0.0939 Intrinsic Value0.42 Volume0 Vega0.0115 Time Value0.68 Open Interest1 Rho-0.0026 Delta / Theta5.2461
4.7	0%	0	2.65	0	19.00	0	0%	1.2	4.5	0
UBRL Call 19.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolUBRL\|20250417\|19.00C Delta0.4323 Imp Vol1.6815 Bid0 Gamma0.0812 Theoretical1.33 Ask2.65 Theta-0.096 Intrinsic Value-1.42 Volume0 Vega0.0113 Time Value6.12 Open Interest0 Rho0.0017 Delta / Theta-4.5031 UBRL Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|19.00P Delta-0.5725 Imp Vol1.6421 Bid1.2 Gamma0.083 Theoretical2.85 Ask4.5 Theta-0.0915 Intrinsic Value1.42 Volume0 Vega0.0113 Time Value-1.42 Open Interest0 Rho-0.003 Delta / Theta6.2542
5.8	0%	0	2	0	20.00	5.9	0%	1.25	5.1	0
UBRL Call 20.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolUBRL\|20250417\|20.00C Delta0.3572 Imp Vol1.6526 Bid0 Gamma0.0784 Theoretical1 Ask2 Theta-0.0895 Intrinsic Value-2.42 Volume0 Vega0.0108 Time Value8.22 Open Interest6 Rho0.0014 Delta / Theta-3.9928 UBRL Put 20.00 Exp: Apr 17, 2025 Last: 5.9 Chg.: 0% SymbolUBRL\|20250417\|20.00P Delta-0.709 Imp Vol1.2724 Bid1.25 Gamma0.0938 Theoretical3.18 Ask5.1 Theta-0.0614 Intrinsic Value2.42 Volume0 Vega0.0099 Time Value3.48 Open Interest15 Rho-0.0034 Delta / Theta11.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,875.15	+5.19	+0.13%
NSE All Share	104,267.76	+50.89	+0.05%
US 30	39,153.5	+1187.9	+3.13%
US 500	5,210.3	+148.1	+2.92%
FTSE 100	7,896.50	+194.42	+2.52%
DAX	20,286.56	+524.76	+2.66%
South Africa Top 40	76,885.93	+1404.01	+1.86%

Brent Oil	64.66	+0.45	+0.70%
Crude Oil WTI	61.22	+0.52	+0.86%
Gold	3,030.94	+57.34	+1.93%
Silver	30.338	+0.733	+2.48%
Copper	4.2733	+0.0873	+2.09%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6620	+0.0370	+0.80%
Germany 10Y	2.6575	+0.0595	+2.29%
U.S. 10Y	4.225	+0.068	+1.64%
U.S. 5Y	3.901	+0.059	+1.54%
U.S. 2Y	3.788	+0.050	+1.34%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.85	+0.80	+2.35%
First HoldCo	25.00	+0.65	+2.67%
Guaranty Trust Holding	66.00	+0.50	+0.76%
Sterling Bank	4.770	-0.050	-1.04%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.58	+0.56	+3.29%
Allan Gray Namibi.	2,687.768	-21.951	-0.81%
Swisscanto CH IPF.	368.810	-22.927	-5.85%
PSI 20 Futures	6,074	-378	-5.86%
Legg Mason Brandy.	68.140	-1.070	-1.55%
CFS FC W Pen-Mage.	6.037	-0.009	-0.15%
Nordkinn Fixed In.	152.820	+2.770	+1.85%
WisdomTree Broad .	11.46	0.00	0.00%