Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.92 +0.30 +1.70%

17/04 - Closed. Currency in USD

After Hours

17.90

-0.02

-0.11%

23:53:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 98,541
Bid/Ask: 0.00 / 0.00
Day's Range: 17.70 - 18.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.8	0	9.00	0	0%	0	0.8	0
UBRL Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|9.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.92 Volume0 Vega0 Time Value-8.92 Open Interest0 Rho0 Delta / Theta0 UBRL Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|9.00P Delta-0.0685 Imp Vol2.0819 Bid0 Gamma0.0128 Theoretical0.4 Ask0.8 Theta-0.0242 Intrinsic Value-8.92 Volume0 Vega0.0066 Time Value8.92 Open Interest0 Rho-0.0011 Delta / Theta2.8284
0	0%	6.9	8.8	0	10.00	0	0%	0	0.8	0
UBRL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|10.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-7.92 Open Interest0 Rho0 Delta / Theta0 UBRL Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|10.00P Delta-0.0787 Imp Vol1.8203 Bid0 Gamma0.0162 Theoretical0.4 Ask0.8 Theta-0.0235 Intrinsic Value-7.92 Volume0 Vega0.0073 Time Value7.92 Open Interest0 Rho-0.0013 Delta / Theta3.3448
0	0%	6	7.8	0	11.00	0	0%	0	0.85	0
UBRL Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|11.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 UBRL Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|11.00P Delta-0.0932 Imp Vol1.6136 Bid0 Gamma0.0208 Theoretical0.43 Ask0.85 Theta-0.0236 Intrinsic Value-6.92 Volume0 Vega0.0083 Time Value6.92 Open Interest0 Rho-0.0015 Delta / Theta3.9423
					17.92	Price @ Apr 17, 2026 20:49 GMT
1.91	0%	1.3	2.4	4	18.00	0	0%	1.1	2.3	0
UBRL Call 18.00 Exp: May 15, 2026 Last: 1.91 Chg.: 0% SymbolUBRL\|20260515\|18.00C Delta0.5512 Imp Vol0.9743 Bid1.3 Gamma0.0818 Theoretical1.91 Ask2.4 Theta-0.035 Intrinsic Value-0.08 Volume4 Vega0.0196 Time Value1.99 Open Interest92 Rho0.0061 Delta / Theta-15.7678 UBRL Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260515\|18.00P Delta-0.4571 Imp Vol0.8505 Bid1.1 Gamma0.0942 Theoretical1.7 Ask2.3 Theta-0.029 Intrinsic Value0.08 Volume0 Vega0.0197 Time Value-0.08 Open Interest5 Rho-0.0065 Delta / Theta15.7356
1.53	0%	0.85	1.95	10	19.00	2.06	0%	1.65	2.85	1
UBRL Call 19.00 Exp: May 15, 2026 Last: 1.53 Chg.: 0% SymbolUBRL\|20260515\|19.00C Delta0.4731 Imp Vol0.9861 Bid0.85 Gamma0.0813 Theoretical1.53 Ask1.95 Theta-0.0355 Intrinsic Value-1.08 Volume10 Vega0.0198 Time Value2.61 Open Interest18 Rho0.0053 Delta / Theta-13.3339 UBRL Put 19.00 Exp: May 15, 2026 Last: 2.06 Chg.: 0% SymbolUBRL\|20260515\|19.00P Delta-0.571 Imp Vol0.7306 Bid1.65 Gamma0.1087 Theoretical2.06 Ask2.85 Theta-0.0244 Intrinsic Value1.08 Volume1 Vega0.0195 Time Value0.98 Open Interest0 Rho-0.0078 Delta / Theta23.4046
0.85	0%	0.15	1.45	0	20.00	4.42	0%	2.25	3.5	0
UBRL Call 20.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolUBRL\|20260515\|20.00C Delta0.3475 Imp Vol0.7739 Bid0.15 Gamma0.0962 Theoretical0.8 Ask1.45 Theta-0.0259 Intrinsic Value-2.08 Volume0 Vega0.0183 Time Value2.93 Open Interest52 Rho0.0042 Delta / Theta-13.4265 UBRL Put 20.00 Exp: May 15, 2026 Last: 4.42 Chg.: 0% SymbolUBRL\|20260515\|20.00P Delta-0.648 Imp Vol0.7976 Bid2.25 Gamma0.0943 Theoretical2.88 Ask3.5 Theta-0.0251 Intrinsic Value2.08 Volume0 Vega0.0184 Time Value2.34 Open Interest2 Rho-0.0088 Delta / Theta25.8483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.92	+0.30	+1.70%