Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.29 -1.28 -3.81%

15/07 - Closed. Currency in USD

After Hours

32.22

-0.07

-0.22%

0:53:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 226,128
Bid/Ask: 0.00 / 0.00
Day's Range: 32.18 - 34.54

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	28	0	5.00	0	0%	0	0.65	0
UBRL Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250718\|5.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value27.29 Volume0 Vega0 Time Value-27.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250718\|5.00P Delta-0.0151 Imp Vol13.0475 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.242 Intrinsic Value-27.29 Volume0 Vega0.0011 Time Value27.29 Open Interest0 Rho-0.0001 Delta / Theta0.0624
0	0%	22.1	23	0	10.00	0	0%	0	0.65	0
UBRL Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250718\|10.00C Delta0.9751 Imp Vol8.1072 Bid22.1 Gamma0.0025 Theoretical22.55 Ask23 Theta-0.2314 Intrinsic Value22.29 Volume0 Vega0.0017 Time Value-22.29 Open Interest0 Rho0.0007 Delta / Theta-4.2129 UBRL Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250718\|10.00P Delta-0.0264 Imp Vol8.2705 Bid0 Gamma0.0025 Theoretical0.33 Ask0.65 Theta-0.2462 Intrinsic Value-22.29 Volume0 Vega0.0018 Time Value22.29 Open Interest0 Rho-0.0001 Delta / Theta0.1071
0	0%	19.1	20	0	13.00	0	0%	0	0.65	0
UBRL Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250718\|13.00C Delta0.9679 Imp Vol6.4271 Bid19.1 Gamma0.0038 Theoretical19.55 Ask20 Theta-0.2266 Intrinsic Value19.29 Volume0 Vega0.0021 Time Value-19.29 Open Interest4 Rho0.001 Delta / Theta-4.2721 UBRL Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250718\|13.00P Delta-0.034 Imp Vol6.5644 Bid0 Gamma0.0039 Theoretical0.33 Ask0.65 Theta-0.2413 Intrinsic Value-19.29 Volume0 Vega0.0022 Time Value19.29 Open Interest4 Rho-0.0001 Delta / Theta0.1409
					32.29	Price @ Jul 15, 2025 20:14 GMT
0.3	0%	0.2	0.95	4	33.00	1.05	0%	0.85	1.5	1
UBRL Call 33.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolUBRL\|20250718\|33.00C Delta0.3194 Imp Vol0.507 Bid0.2 Gamma0.2411 Theoretical0.3 Ask0.95 Theta-0.0895 Intrinsic Value-0.71 Volume4 Vega0.0104 Time Value1.01 Open Interest39 Rho0.0008 Delta / Theta-3.5698 UBRL Put 33.00 Exp: Jul 18, 2025 Last: 1.05 Chg.: 0% SymbolUBRL\|20250718\|33.00P Delta-0.6781 Imp Vol0.517 Bid0.85 Gamma0.2411 Theoretical1.05 Ask1.5 Theta-0.088 Intrinsic Value0.71 Volume1 Vega0.0105 Time Value0.34 Open Interest49 Rho-0.0016 Delta / Theta7.701
0.15	-70%	0.05	0.2	4	35.00	1.45	0%	2.15	2.95	0
UBRL Call 35.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: -70% SymbolUBRL\|20250718\|35.00C Delta0.1337 Imp Vol0.785 Bid0.05 Gamma0.0939 Theoretical0.15 Ask0.2 Theta-0.083 Intrinsic Value-2.71 Volume4 Vega0.0063 Time Value2.86 Open Interest87 Rho0.0003 Delta / Theta-1.6106 UBRL Put 35.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: 0% SymbolUBRL\|20250718\|35.00P Delta-0.8394 Imp Vol0.8742 Bid2.15 Gamma0.0958 Theoretical2.95 Ask2.95 Theta-0.1012 Intrinsic Value2.71 Volume0 Vega0.0071 Time Value-1.26 Open Interest70 Rho-0.0019 Delta / Theta8.2965
0.47	0%	0	0.45	0	40.00	4.4	0%	6.9	7.9	0
UBRL Call 40.00 Exp: Jul 18, 2025 Last: 0.47 Chg.: 0% SymbolUBRL\|20250718\|40.00C Delta0.0996 Imp Vol1.7404 Bid0 Gamma0.0344 Theoretical0.23 Ask0.45 Theta-0.1488 Intrinsic Value-7.71 Volume0 Vega0.0051 Time Value8.18 Open Interest60 Rho0.0002 Delta / Theta-0.6695 UBRL Put 40.00 Exp: Jul 18, 2025 Last: 4.4 Chg.: 0% SymbolUBRL\|20250718\|40.00P Delta-0.9208 Imp Vol1.6041 Bid6.9 Gamma0.0316 Theoretical7.9 Ask7.9 Theta-0.1122 Intrinsic Value7.71 Volume0 Vega0.0043 Time Value-3.31 Open Interest3 Rho-0.0021 Delta / Theta8.2067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,962.0	-60.9	-0.14%
US 500	6,235.4	-8.3	-0.13%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	69.03	+0.16	+0.23%
Crude Oil WTI	66.96	+0.44	+0.66%
Gold	3,339.95	+3.25	+0.10%
Silver	38.128	+0.017	+0.05%
Copper	5.5268	+0.0108	+0.20%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.482	-0.009	-0.20%
U.S. 5Y	4.040	-0.012	-0.30%
U.S. 2Y	3.948	-0.011	-0.28%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	32.29	-1.28	-3.81%
Greatlink Global .	2.833	+0.005	+0.18%
Programma Open Pr.	24.780	+0.213	+0.87%
L T Infrastructur.	54.210	+0.250	+0.46%
Manulife Retireme.	16.974	+0.001	+0.01%
BNP Call 11.5 EUR.	0.999	0.000	0.00%
Manulife SI Ideal.	53.507	+0.015	+0.03%
Prudential Series.	70.310	+0.130	+0.19%