Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.76 -0.14 -0.66%

20:21:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 28,849
Bid/Ask: 0.00 / 0.00
Day's Range: 21.23 - 21.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	5.4	0	18.00	0	0%	0	2.5	0
UBRL Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|18.00C Delta0.7494 Imp Vol1.3908 Bid1.65 Gamma0.0362 Theoretical5.4 Ask5.4 Theta-0.0465 Intrinsic Value3.61 Volume0 Vega0.0201 Time Value-3.61 Open Interest0 Rho0.0092 Delta / Theta-16.1114 UBRL Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|18.00P Delta-0.2358 Imp Vol1.1927 Bid0 Gamma0.0409 Theoretical1.25 Ask2.5 Theta-0.0367 Intrinsic Value-3.61 Volume0 Vega0.0195 Time Value3.61 Open Interest0 Rho-0.0048 Delta / Theta6.4243
0	0%	0.65	4.6	0	19.00	0	0%	0	2.75	0
UBRL Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|19.00C Delta0.7092 Imp Vol1.2881 Bid0.65 Gamma0.0421 Theoretical4.6 Ask4.6 Theta-0.0464 Intrinsic Value2.61 Volume0 Vega0.0217 Time Value-2.61 Open Interest0 Rho0.0092 Delta / Theta-15.2844 UBRL Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|19.00P Delta-0.2773 Imp Vol1.0718 Bid0 Gamma0.0495 Theoretical1.38 Ask2.75 Theta-0.0358 Intrinsic Value-2.61 Volume0 Vega0.0212 Time Value2.61 Open Interest0 Rho-0.0056 Delta / Theta7.7552
0	0%	0.1	4	0	20.00	0	0%	0	2.5	0
UBRL Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|20.00C Delta0.7981 Imp Vol0.374 Bid0.1 Gamma0.1191 Theoretical2.05 Ask4 Theta-0.0127 Intrinsic Value1.61 Volume0 Vega0.0178 Time Value-1.61 Open Interest0 Rho0.013 Delta / Theta-62.8498 UBRL Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|20.00P Delta-0.3195 Imp Vol0.8327 Bid0 Gamma0.068 Theoretical1.25 Ask2.5 Theta-0.0294 Intrinsic Value-1.61 Volume0 Vega0.0226 Time Value1.61 Open Interest0 Rho-0.0061 Delta / Theta10.8657
					21.61	Price @ Nov 19, 2024 18:42 GMT
0	0%	0	2.65	0	22.00	0	0%	0.6	4.3	0
UBRL Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|22.00C Delta0.5081 Imp Vol0.5665 Bid0 Gamma0.1114 Theoretical1.32 Ask2.65 Theta-0.0243 Intrinsic Value-0.39 Volume0 Vega0.0252 Time Value0.39 Open Interest0 Rho0.0082 Delta / Theta-20.9271 UBRL Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|22.00P Delta-0.4632 Imp Vol0.9219 Bid0.6 Gamma0.0684 Theoretical2.45 Ask4.3 Theta-0.036 Intrinsic Value0.39 Volume0 Vega0.0251 Time Value-0.39 Open Interest0 Rho-0.009 Delta / Theta12.8819
0	0%	0	1.45	0	23.00	0	0%	1.25	5	0
UBRL Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|23.00C Delta0.3737 Imp Vol0.4791 Bid0 Gamma0.1251 Theoretical0.73 Ask1.45 Theta-0.0194 Intrinsic Value-1.39 Volume0 Vega0.0239 Time Value1.39 Open Interest0 Rho0.0063 Delta / Theta-19.2132 UBRL Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|23.00P Delta-0.5252 Imp Vol0.9516 Bid1.25 Gamma0.0665 Theoretical3.12 Ask5 Theta-0.0371 Intrinsic Value1.39 Volume0 Vega0.0252 Time Value-1.39 Open Interest0 Rho-0.0103 Delta / Theta14.1739
0	0%	0	1.15	0	24.00	1.35	0%	1.7	5.7	0
UBRL Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|24.00C Delta0.2925 Imp Vol0.535 Bid0 Gamma0.1016 Theoretical0.58 Ask1.15 Theta-0.0195 Intrinsic Value-2.39 Volume0 Vega0.0217 Time Value2.39 Open Interest0 Rho0.0049 Delta / Theta-15.0101 UBRL Put 24.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolUBRL\|20241220\|24.00P Delta-0.5935 Imp Vol0.9171 Bid1.7 Gamma0.0673 Theoretical3.7 Ask5.7 Theta-0.0345 Intrinsic Value2.39 Volume0 Vega0.0245 Time Value-1.04 Open Interest1 Rho-0.0113 Delta / Theta17.1901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,309.8	-79.8	-0.18%
US 500	5,918.6	+25.0	+0.42%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,061.16	-128.03	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.27	-0.03	-0.04%
Crude Oil WTI	69.19	+0.02	+0.03%
Gold	2,634.65	+20.05	+0.77%
Silver	31.335	+0.111	+0.36%
Copper	4.1562	+0.0362	+0.88%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4910	+0.0450	+1.01%
Germany 10Y	2.3345	-0.0045	-0.19%
U.S. 10Y	4.377	-0.038	-0.86%
U.S. 5Y	4.250	-0.025	-0.58%
U.S. 2Y	4.274	-0.010	-0.23%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.76	-0.14	-0.66%