Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.28 -0.99 -4.08%

03/03 - Closed. Currency in USD

After Hours

22.65

-0.63

-2.71%

0:22:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 162,656
Bid/Ask: 0.00 / 0.00
Day's Range: 22.89 - 25.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19	0	9.00	0	0%	0	1.35	0
UBRL Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|9.00C Delta0.9397 Imp Vol3.3908 Bid16 Gamma0.0041 Theoretical19 Ask19 Theta-0.0474 Intrinsic Value17.7 Volume0 Vega0.0102 Time Value-17.7 Open Interest0 Rho0.0062 Delta / Theta-19.8351 UBRL Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|9.00P Delta-0.047 Imp Vol2.7854 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.0312 Intrinsic Value-17.7 Volume0 Vega0.0083 Time Value17.7 Open Interest0 Rho-0.0018 Delta / Theta1.505
0	0%	15	18	0	10.00	0	0%	0	1.35	0
UBRL Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|10.00C Delta0.9325 Imp Vol3.0949 Bid15 Gamma0.005 Theoretical18 Ask18 Theta-0.0473 Intrinsic Value16.7 Volume0 Vega0.0111 Time Value-16.7 Open Interest0 Rho0.007 Delta / Theta-19.7218 UBRL Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|10.00P Delta-0.0522 Imp Vol2.5436 Bid0 Gamma0.0049 Theoretical0.68 Ask1.35 Theta-0.031 Intrinsic Value-16.7 Volume0 Vega0.0091 Time Value16.7 Open Interest0 Rho-0.0019 Delta / Theta1.6848
0	0%	14	17	0	11.00	0	0%	0	1.35	0
UBRL Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|11.00C Delta0.9251 Imp Vol2.8328 Bid14 Gamma0.0059 Theoretical17 Ask17 Theta-0.047 Intrinsic Value15.7 Volume0 Vega0.012 Time Value-15.7 Open Interest0 Rho0.0078 Delta / Theta-19.684 UBRL Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|11.00P Delta-0.0578 Imp Vol2.3276 Bid0 Gamma0.0058 Theoretical0.67 Ask1.35 Theta-0.0307 Intrinsic Value-15.7 Volume0 Vega0.0098 Time Value15.7 Open Interest0 Rho-0.0021 Delta / Theta1.8818
					26.7	Price @ Feb 12, 2025 21:20 GMT
0	0%	1.25	3	0	27.00	3.33	0%	2.1	3.6	0
UBRL Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|27.00C Delta0.5296 Imp Vol0.6487 Bid1.25 Gamma0.0721 Theoretical2.12 Ask3 Theta-0.0311 Intrinsic Value-0.3 Volume0 Vega0.0338 Time Value0.3 Open Interest0 Rho0.0122 Delta / Theta-17.0227 UBRL Put 27.00 Exp: Mar 21, 2025 Last: 3.33 Chg.: 0% SymbolUBRL\|20250321\|27.00P Delta-0.4594 Imp Vol0.813 Bid2.1 Gamma0.0576 Theoretical2.85 Ask3.6 Theta-0.0355 Intrinsic Value0.3 Volume0 Vega0.0338 Time Value3.03 Open Interest3 Rho-0.013 Delta / Theta12.9258
1.74	0%	1.35	2.4	1	28.00	0	0%	2.7	4.3	0
UBRL Call 28.00 Exp: Mar 21, 2025 Last: 1.74 Chg.: 0% SymbolUBRL\|20250321\|28.00C Delta0.4609 Imp Vol0.6564 Bid1.35 Gamma0.0711 Theoretical1.74 Ask2.4 Theta-0.0312 Intrinsic Value-1.3 Volume1 Vega0.0338 Time Value3.04 Open Interest37 Rho0.0107 Delta / Theta-14.7592 UBRL Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|28.00P Delta-0.5132 Imp Vol0.8314 Bid2.7 Gamma0.0566 Theoretical3.5 Ask4.3 Theta-0.0364 Intrinsic Value1.3 Volume0 Vega0.0339 Time Value-1.3 Open Interest0 Rho-0.0144 Delta / Theta14.108
0	0%	0.35	2	0	29.00	0	0%	2.3	4.9	0
UBRL Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|29.00C Delta0.3748 Imp Vol0.5891 Bid0.35 Gamma0.0757 Theoretical1.18 Ask2 Theta-0.0267 Intrinsic Value-2.3 Volume0 Vega0.0323 Time Value2.3 Open Interest0 Rho0.009 Delta / Theta-14.0176 UBRL Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250321\|29.00P Delta-0.605 Imp Vol0.6684 Bid2.3 Gamma0.0682 Theoretical3.6 Ask4.9 Theta-0.0277 Intrinsic Value2.3 Volume0 Vega0.0327 Time Value-2.3 Open Interest0 Rho-0.0159 Delta / Theta21.8691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,270.0	+78.0	+0.18%
US 500	5,866.2	+16.3	+0.28%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.33	-0.15	-0.22%
Gold	2,902.89	-1.26	-0.04%
Silver	32.260	-0.008	-0.02%
Copper	4.6122	+0.0214	+0.47%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.149	-0.080	-1.89%
U.S. 5Y	3.967	-0.022	-0.55%
U.S. 2Y	3.958	-0.022	-0.55%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.28	-0.99	-4.08%