Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.23 -0.15 -0.44%

03/10 - Closed. Currency in USD

After Hours

34.60

+0.37

+1.08%

3:13:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 106,148
Bid/Ask: 0.00 / 0.00
Day's Range: 34.23 - 35.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.1	0%	21.5	23.2	0	12.00	0	0%	0	0.65	0
UBRL Call 12.00 Exp: Oct 17, 2025 Last: 16.1 Chg.: 0% SymbolUBRL\|20251017\|12.00C Delta0.9869 Imp Vol2.7412 Bid21.5 Gamma0.0018 Theoretical22.35 Ask23.2 Theta-0.0234 Intrinsic Value22.23 Volume0 Vega0.0023 Time Value-6.13 Open Interest3 Rho0.0044 Delta / Theta-42.2138 UBRL Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251017\|12.00P Delta-0.0424 Imp Vol4.0351 Bid0 Gamma0.0033 Theoretical0.65 Ask0.65 Theta-0.0871 Intrinsic Value-22.23 Volume0 Vega0.0061 Time Value22.23 Open Interest0 Rho-0.0007 Delta / Theta0.4869
0	0%	20.5	22.2	0	13.00	0	0%	0	0.65	0
UBRL Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251017\|13.00C Delta0.986 Imp Vol2.5403 Bid20.5 Gamma0.0021 Theoretical21.35 Ask22.2 Theta-0.0231 Intrinsic Value21.23 Volume0 Vega0.0024 Time Value-21.23 Open Interest0 Rho0.0048 Delta / Theta-42.7292 UBRL Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251017\|13.00P Delta-0.046 Imp Vol3.7587 Bid0 Gamma0.0038 Theoretical0.65 Ask0.65 Theta-0.0866 Intrinsic Value-21.23 Volume0 Vega0.0065 Time Value21.23 Open Interest0 Rho-0.0008 Delta / Theta0.5311
0	0%	19.5	21.2	0	14.00	0	0%	0	0.65	0
UBRL Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251017\|14.00C Delta0.9851 Imp Vol2.3551 Bid19.5 Gamma0.0024 Theoretical20.35 Ask21.2 Theta-0.0228 Intrinsic Value20.23 Volume0 Vega0.0025 Time Value-20.23 Open Interest0 Rho0.0051 Delta / Theta-43.2908 UBRL Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251017\|14.00P Delta-0.0497 Imp Vol3.5047 Bid0 Gamma0.0044 Theoretical0.65 Ask0.65 Theta-0.0859 Intrinsic Value-20.23 Volume0 Vega0.0069 Time Value20.23 Open Interest0 Rho-0.0008 Delta / Theta0.5786
					34.23	Price @ Oct 03, 2025 20:49 GMT
1.6	23.08%	1.35	2.2	3	35.00	2.08	0%	1.5	2.7	0
UBRL Call 35.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 23.08% SymbolUBRL\|20251017\|35.00C Delta0.4693 Imp Vol0.7173 Bid1.35 Gamma0.0827 Theoretical1.6 Ask2.2 Theta-0.0699 Intrinsic Value-0.77 Volume3 Vega0.0267 Time Value2.37 Open Interest12 Rho0.0055 Delta / Theta-6.7117 UBRL Put 35.00 Exp: Oct 17, 2025 Last: 2.08 Chg.: 0% SymbolUBRL\|20251017\|35.00P Delta-0.5428 Imp Vol0.6348 Bid1.5 Gamma0.0935 Theoretical2.1 Ask2.7 Theta-0.0583 Intrinsic Value0.77 Volume0 Vega0.0266 Time Value1.31 Open Interest60 Rho-0.0067 Delta / Theta9.3103
1.4	21.74%	0.85	1.5	1	36.00	2	0%	2.15	3.4	0
UBRL Call 36.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 21.74% SymbolUBRL\|20251017\|36.00C Delta0.4048 Imp Vol0.7849 Bid0.85 Gamma0.0737 Theoretical1.4 Ask1.5 Theta-0.0742 Intrinsic Value-1.77 Volume1 Vega0.026 Time Value3.17 Open Interest37 Rho0.0048 Delta / Theta-5.4543 UBRL Put 36.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolUBRL\|20251017\|36.00P Delta-0.627 Imp Vol0.6509 Bid2.15 Gamma0.0871 Theoretical2.78 Ask3.4 Theta-0.0567 Intrinsic Value1.77 Volume0 Vega0.0254 Time Value0.23 Open Interest13 Rho-0.0076 Delta / Theta11.0517
2.1	0%	0.6	1.6	0	37.00	2.5	0%	2.8	4	0
UBRL Call 37.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolUBRL\|20251017\|37.00C Delta0.339 Imp Vol0.7905 Bid0.6 Gamma0.0691 Theoretical1.1 Ask1.6 Theta-0.0704 Intrinsic Value-2.77 Volume0 Vega0.0245 Time Value4.87 Open Interest16 Rho0.004 Delta / Theta-4.8124 UBRL Put 37.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolUBRL\|20251017\|37.00P Delta-0.7196 Imp Vol0.6132 Bid2.8 Gamma0.0825 Theoretical3.4 Ask4 Theta-0.047 Intrinsic Value2.77 Volume0 Vega0.0226 Time Value-0.27 Open Interest4 Rho-0.0084 Delta / Theta15.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,858.1	+99.8	+0.21%
US 500	6,732.4	+16.6	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,946.20	+37.30	+0.95%
Silver	48.220	+0.255	+0.53%
Copper	5.1053	-0.0037	-0.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	34.23	-0.15	-0.44%
2329	47.35	+0.60	+1.28%
3300	2,504.0	-9.0	-0.36%
Reksa Dana Mandir.	863	0	0.00%
Value Line Premie.	35.51	+0.19	+0.54%
Bualuang Basic RM.	7.835	-0.037	-0.47%
SEI Global Assets.	31.270	+0.050	+0.16%
Intesa Intesa Vit.	18.847	+0.011	+0.06%