Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.16 -0.13 -0.61%

26/01 - Closed. Currency in USD

After Hours

21.36

+0.20

+0.95%

9:03:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 100,011
Bid/Ask: 0.00 / 0.00
Day's Range: 21.12 - 21.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.9	0	10.78	0	0%	0	0.7	0
UBRL Call 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78C Delta0.9766 Imp Vol1.4708 Bid9.7 Gamma0.0067 Theoretical10.8 Ask11.9 Theta-0.0101 Intrinsic Value10.56 Volume0 Vega0.0031 Time Value-10.56 Open Interest0 Rho0.007 Delta / Theta-96.2963 UBRL Put 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78P Delta-0.0823 Imp Vol2.4792 Bid0 Gamma0.0109 Theoretical0.7 Ask0.7 Theta-0.0421 Intrinsic Value-10.56 Volume0 Vega0.0085 Time Value10.56 Open Interest0 Rho-0.0015 Delta / Theta1.9551
0	0%	8.7	10.8	0	11.78	0	0%	0	1.15	0
UBRL Call 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78C Delta0.9871 Imp Vol1.1042 Bid8.7 Gamma0.0053 Theoretical9.75 Ask10.8 Theta-0.0053 Intrinsic Value9.56 Volume0 Vega0.0019 Time Value-9.56 Open Interest0 Rho0.0078 Delta / Theta-187.6671 UBRL Put 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78P Delta-0.1128 Imp Vol2.6691 Bid0 Gamma0.0128 Theoretical1.15 Ask1.15 Theta-0.0571 Intrinsic Value-9.56 Volume0 Vega0.0108 Time Value9.56 Open Interest0 Rho-0.0022 Delta / Theta1.9753
0	0%	7.7	9.8	0	12.78	0	0%	0	1	0
UBRL Call 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78C Delta0.9863 Imp Vol0.9575 Bid7.7 Gamma0.0065 Theoretical8.75 Ask9.8 Theta-0.005 Intrinsic Value8.56 Volume0 Vega0.002 Time Value-8.56 Open Interest0 Rho0.0085 Delta / Theta-196.7851 UBRL Put 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78P Delta-0.1201 Imp Vol2.268 Bid0 Gamma0.0157 Theoretical1 Ask1 Theta-0.0507 Intrinsic Value-8.56 Volume0 Vega0.0112 Time Value8.56 Open Interest0 Rho-0.0022 Delta / Theta2.369
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
					21.34	Price @ Jan 26, 2026 20:15 GMT
1.8	0%	0.8	2.85	1	21.78	2	0%	1.05	3.2	0
UBRL Call 21.78 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolUBRL\|20260220\|21.78C Delta0.5235 Imp Vol0.8556 Bid0.8 Gamma0.0829 Theoretical1.8 Ask2.85 Theta-0.0392 Intrinsic Value-0.44 Volume1 Vega0.0224 Time Value2.24 Open Interest1 Rho0.0065 Delta / Theta-13.3452 UBRL Put 21.78 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolUBRL\|20260220\|21.78P Delta-0.4753 Imp Vol0.8847 Bid1.05 Gamma0.0803 Theoretical2.12 Ask3.2 Theta-0.0385 Intrinsic Value0.44 Volume0 Vega0.0224 Time Value1.56 Open Interest15 Rho-0.0072 Delta / Theta12.3367
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0.4	2.55	0	22.78	2.32	0%	1.7	2.7	0
UBRL Call 22.78 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolUBRL\|20260220\|22.78C Delta0.4489 Imp Vol0.8868 Bid0.4 Gamma0.0794 Theoretical1.48 Ask2.55 Theta-0.0402 Intrinsic Value-1.44 Volume0 Vega0.0222 Time Value2.94 Open Interest5 Rho0.0056 Delta / Theta-11.1546 UBRL Put 22.78 Exp: Feb 20, 2026 Last: 2.32 Chg.: 0% SymbolUBRL\|20260220\|22.78P Delta-0.6017 Imp Vol0.6441 Bid1.7 Gamma0.1071 Theoretical2.2 Ask2.7 Theta-0.0267 Intrinsic Value1.44 Volume0 Vega0.0217 Time Value0.88 Open Interest14 Rho-0.0084 Delta / Theta22.545
1.15	0%	0.05	2.15	0	23.78	3.04	0%	2.3	4.5	0
UBRL Call 23.78 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolUBRL\|20260220\|23.78C Delta0.3713 Imp Vol0.863 Bid0.05 Gamma0.078 Theoretical1.1 Ask2.15 Theta-0.0373 Intrinsic Value-2.44 Volume0 Vega0.0212 Time Value3.59 Open Interest4 Rho0.0047 Delta / Theta-9.9416 UBRL Put 23.78 Exp: Feb 20, 2026 Last: 3.04 Chg.: 0% SymbolUBRL\|20260220\|23.78P Delta-0.6256 Imp Vol0.8829 Bid2.3 Gamma0.0767 Theoretical3.4 Ask4.5 Theta-0.0362 Intrinsic Value2.44 Volume0 Vega0.0213 Time Value0.6 Open Interest2 Rho-0.0094 Delta / Theta17.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,993.30	+7.71	+0.13%
NSE All Share	165,784.40	+266.84	+0.16%
US 30	49,371.2	-41.2	-0.08%
US 500	6,970.0	+19.7	+0.28%
FTSE 100	10,194.36	+45.51	+0.45%
DAX	24,919.50	-30.80	-0.12%
South Africa Top 40	116,594.46	-114.75	-0.10%

Brent Oil	64.94	+0.17	+0.26%
Crude Oil WTI	60.85	+0.22	+0.36%
Gold	5,126.19	+3.89	+0.08%
Silver	112.558	-2.947	-2.55%
Copper	5.9133	-0.1072	-1.78%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5070	+0.0070	+0.16%
Germany 10Y	2.8812	+0.0122	+0.43%
U.S. 10Y	4.221	+0.007	+0.17%
U.S. 5Y	3.823	+0.005	+0.13%
U.S. 2Y	3.591	+0.001	+0.03%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	71.10	+0.10	+0.14%
UBA	44.70	+0.20	+0.45%
First HoldCo	47.70	-1.30	-2.65%
Guaranty Trust Holding	98.80	+0.30	+0.30%
Sterling Bank	7.450	+0.450	+6.43%
Dangote Cement	614.20	-20.80	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.16	-0.13	-0.61%
	PFE	25.88	+0.23	+0.90%