Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.11 +0.20 +0.80%

21/11 - Closed. Currency in USD

After Hours

25.20

+0.09

+0.36%

0:55:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 145,163
Bid/Ask: 0.00 / 0.00
Day's Range: 23.87 - 25.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6.4	0	20.00	0.5	0%	0	2.8	2
UBRL Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251219\|20.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value-5.11 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolUBRL\|20251219\|20.00P Delta-0.1428 Imp Vol0.8948 Bid0 Gamma0.0369 Theoretical0.5 Ask2.8 Theta-0.0251 Intrinsic Value-5.11 Volume2 Vega0.0154 Time Value5.61 Open Interest0 Rho-0.0028 Delta / Theta5.682
3.8	0%	0.6	3.8	0	23.00	1.2	0%	0.75	2.2	0
UBRL Call 23.00 Exp: Dec 19, 2025 Last: 3.8 Chg.: 0% SymbolUBRL\|20251219\|23.00C Delta0.9598 Imp Vol0.1938 Bid0.6 Gamma0.0654 Theoretical2.2 Ask3.8 Theta-0.0044 Intrinsic Value2.11 Volume0 Vega0.0059 Time Value1.69 Open Interest1 Rho0.0162 Delta / Theta-215.9186 UBRL Put 23.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolUBRL\|20251219\|23.00P Delta-0.3141 Imp Vol0.9261 Bid0.75 Gamma0.0562 Theoretical1.48 Ask2.2 Theta-0.0407 Intrinsic Value-2.11 Volume0 Vega0.0242 Time Value3.31 Open Interest1 Rho-0.0061 Delta / Theta7.7215
1.56	0%	0.05	3.1	2	24.00	1.65	0%	0.95	4	0
UBRL Call 24.00 Exp: Dec 19, 2025 Last: 1.56 Chg.: 0% SymbolUBRL\|20251219\|24.00C Delta0.7268 Imp Vol0.3162 Bid0.05 Gamma0.154 Theoretical1.56 Ask3.1 Theta-0.0151 Intrinsic Value1.11 Volume2 Vega0.0227 Time Value0.45 Open Interest0 Rho0.0123 Delta / Theta-48.2211 UBRL Put 24.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: 0% SymbolUBRL\|20251219\|24.00P Delta-0.3788 Imp Vol1.1417 Bid0.95 Gamma0.0489 Theoretical2.48 Ask4 Theta-0.0538 Intrinsic Value-1.11 Volume0 Vega0.026 Time Value2.76 Open Interest1 Rho-0.0077 Delta / Theta7.0398
					25.11	Price @ Nov 22, 2025 20:49 GMT
0	0%	0	2.2	0	26.00	3.18	0%	2.3	5.1	1
UBRL Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251219\|26.00C Delta0.5009 Imp Vol0.9367 Bid0 Gamma0.0624 Theoretical2.2 Ask2.2 Theta-0.0484 Intrinsic Value-0.89 Volume0 Vega0.0272 Time Value0.89 Open Interest0 Rho0.0077 Delta / Theta-10.3567 UBRL Put 26.00 Exp: Dec 19, 2025 Last: 3.18 Chg.: 0% SymbolUBRL\|20251219\|26.00P Delta-0.4941 Imp Vol0.9956 Bid2.3 Gamma0.0588 Theoretical3.18 Ask5.1 Theta-0.0488 Intrinsic Value0.89 Volume1 Vega0.0272 Time Value2.29 Open Interest0 Rho-0.0097 Delta / Theta10.1212
0	0%	0	1.85	0	27.00	2.8	-18.13%	2.85	3.9	12
UBRL Call 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251219\|27.00C Delta0.4433 Imp Vol0.9445 Bid0 Gamma0.0612 Theoretical1.85 Ask1.85 Theta-0.0482 Intrinsic Value-1.89 Volume0 Vega0.027 Time Value1.89 Open Interest0 Rho0.0069 Delta / Theta-9.2053 UBRL Put 27.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: -18.13% SymbolUBRL\|20251219\|27.00P Delta-0.5782 Imp Vol0.8352 Bid2.85 Gamma0.0689 Theoretical3.38 Ask3.9 Theta-0.0397 Intrinsic Value1.89 Volume12 Vega0.0267 Time Value0.91 Open Interest10 Rho-0.0109 Delta / Theta14.5471
0	0%	0	1.7	0	28.00	4.36	0%	3.4	6.6	1
UBRL Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251219\|28.00C Delta0.4015 Imp Vol1.0084 Bid0 Gamma0.0562 Theoretical1.7 Ask1.7 Theta-0.0502 Intrinsic Value-2.89 Volume0 Vega0.0264 Time Value2.89 Open Interest0 Rho0.0062 Delta / Theta-7.9969 UBRL Put 28.00 Exp: Dec 19, 2025 Last: 4.36 Chg.: 0% SymbolUBRL\|20251219\|28.00P Delta-0.6126 Imp Vol0.9487 Bid3.4 Gamma0.0593 Theoretical4.36 Ask6.6 Theta-0.0442 Intrinsic Value2.89 Volume1 Vega0.0261 Time Value1.47 Open Interest5 Rho-0.0119 Delta / Theta13.8528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.11	+0.20	+0.80%