Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.33 +0.22 +1.37%

20/12 - Closed. Currency in USD

After Hours

16.55

+0.22

+1.35%

0:29:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 189,736
Bid/Ask: 0.00 / 0.00
Day's Range: 15.78 - 16.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	5.4	0	13.00	0	0%	0	2.15	0
UBRL Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|13.00C Delta0.7494 Imp Vol11.8547 Bid1.1 Gamma0.0318 Theoretical5.4 Ask5.4 Theta-1.6188 Intrinsic Value3.33 Volume0 Vega0.0027 Time Value-3.33 Open Interest0 Rho0.0002 Delta / Theta-0.4629 UBRL Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|13.00P Delta-0.2255 Imp Vol7.8619 Bid0 Gamma0.0452 Theoretical1.08 Ask2.15 Theta-1.012 Intrinsic Value-3.33 Volume0 Vega0.0025 Time Value3.33 Open Interest0 Rho-0.0001 Delta / Theta0.2228
0	0%	0.2	4	0	14.00	0	0%	0	2.15	0
UBRL Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|14.00C Delta0.7117 Imp Vol8.7428 Bid0.2 Gamma0.0462 Theoretical4 Ask4 Theta-1.2811 Intrinsic Value2.33 Volume0 Vega0.0029 Time Value-2.33 Open Interest0 Rho0.0002 Delta / Theta-0.5555 UBRL Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|14.00P Delta-0.2688 Imp Vol6.4488 Bid0 Gamma0.0605 Theoretical1.08 Ask2.15 Theta-0.9119 Intrinsic Value-2.33 Volume0 Vega0.0028 Time Value2.33 Open Interest0 Rho-0.0001 Delta / Theta0.2948
0	0%	0	3	0	15.00	0.05	0%	0	0.05	0
UBRL Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|15.00C Delta0.7871 Imp Vol2.113 Bid0 Gamma0.1627 Theoretical1.5 Ask3 Theta-0.2647 Intrinsic Value1.33 Volume0 Vega0.0025 Time Value-1.33 Open Interest0 Rho0.0003 Delta / Theta-2.9731 UBRL Put 15.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolUBRL\|20241220\|15.00P Delta-0.0636 Imp Vol1.0457 Bid0 Gamma0.141 Theoretical0.02 Ask0.05 Theta-0.0558 Intrinsic Value-1.33 Volume0 Vega0.0011 Time Value1.38 Open Interest5 Rho0 Delta / Theta1.1399
					16.33	Price @ Dec 20, 2024 21:21 GMT
1	0%	0	1.3	0	17.00	1	0%	0	2.9	0
UBRL Call 17.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolUBRL\|20241220\|17.00C Delta0.4107 Imp Vol2.8186 Bid0 Gamma0.1632 Theoretical0.65 Ask1.3 Theta-0.4709 Intrinsic Value-0.67 Volume0 Vega0.0033 Time Value1.67 Open Interest7 Rho0.0002 Delta / Theta-0.8722 UBRL Put 17.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolUBRL\|20241220\|17.00P Delta-0.5788 Imp Vol3.0367 Bid0 Gamma0.1524 Theoretical1.45 Ask2.9 Theta-0.5083 Intrinsic Value0.67 Volume0 Vega0.0033 Time Value0.33 Open Interest1 Rho-0.0003 Delta / Theta1.1387
0.5	400%	0	0.2	1	18.00	0	0%	0.05	3.9	0
UBRL Call 18.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 400% SymbolUBRL\|20241220\|18.00C Delta0.3067 Imp Vol3.2893 Bid0 Gamma0.1263 Theoretical0.5 Ask0.2 Theta-0.496 Intrinsic Value-1.67 Volume1 Vega0.003 Time Value2.17 Open Interest82 Rho0.0001 Delta / Theta-0.6184 UBRL Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUBRL\|20241220\|18.00P Delta-0.7748 Imp Vol2.3798 Bid0.05 Gamma0.1492 Theoretical1.97 Ask3.9 Theta-0.3048 Intrinsic Value1.67 Volume0 Vega0.0025 Time Value-1.67 Open Interest0 Rho-0.0003 Delta / Theta2.5425
0.5	0%	0	0.25	0	19.00	3.19	0%	0.9	4.9	0
UBRL Call 19.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolUBRL\|20241220\|19.00C Delta0.1267 Imp Vol2.473 Bid0 Gamma0.0994 Theoretical0.13 Ask0.25 Theta-0.2207 Intrinsic Value-2.67 Volume0 Vega0.0018 Time Value3.17 Open Interest12 Rho0.0001 Delta / Theta-0.5742 UBRL Put 19.00 Exp: Dec 20, 2024 Last: 3.19 Chg.: 0% SymbolUBRL\|20241220\|19.00P Delta-0.8474 Imp Vol2.7228 Bid0.9 Gamma0.1025 Theoretical2.9 Ask4.9 Theta-0.2737 Intrinsic Value2.67 Volume0 Vega0.002 Time Value0.52 Open Interest2 Rho-0.0004 Delta / Theta3.0958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.98	+0.10	+0.14%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
Copper	4.101	+0.024	+0.59%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.530	+0.006	+0.14%
U.S. 5Y	4.386	0.007	0.15%
U.S. 2Y	4.319	0.007	0.16%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.33	+0.22	+1.37%