Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.33 +0.87 +2.77%

19:37:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 171,303
Bid/Ask: 0.00 / 0.00
Day's Range: 31.38 - 33.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18.1	0	15.00	0	0%	0	0.65	0
UBRL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250815\|15.00C Delta0.9806 Imp Vol7.9822 Bid17 Gamma0.0035 Theoretical17.55 Ask18.1 Theta-0.3233 Intrinsic Value17.41 Volume0 Vega0.0008 Time Value-17.41 Open Interest0 Rho0.0004 Delta / Theta-3.0336 UBRL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250815\|15.00P Delta-0.0395 Imp Vol9.8989 Bid0 Gamma0.0051 Theoretical0.33 Ask0.65 Theta-0.7214 Intrinsic Value-17.41 Volume0 Vega0.0014 Time Value17.41 Open Interest0 Rho0 Delta / Theta0.0547
0	0%	14	15.1	0	18.00	0	0%	0	0.65	0
UBRL Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250815\|18.00C Delta0.9755 Imp Vol6.2803 Bid14 Gamma0.0054 Theoretical14.55 Ask15.1 Theta-0.3109 Intrinsic Value14.41 Volume0 Vega0.001 Time Value-14.41 Open Interest0 Rho0.0005 Delta / Theta-3.1374 UBRL Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250815\|18.00P Delta-0.0499 Imp Vol7.8618 Bid0 Gamma0.0078 Theoretical0.33 Ask0.65 Theta-0.6916 Intrinsic Value-14.41 Volume0 Vega0.0017 Time Value14.41 Open Interest0 Rho0 Delta / Theta0.0721
0	0%	13	14.1	0	19.00	0.02	0%	0	0.65	0
UBRL Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250815\|19.00C Delta0.9734 Imp Vol5.7733 Bid13 Gamma0.0063 Theoretical13.55 Ask14.1 Theta-0.3061 Intrinsic Value13.41 Volume0 Vega0.001 Time Value-13.41 Open Interest0 Rho0.0005 Delta / Theta-3.1803 UBRL Put 19.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolUBRL\|20250815\|19.00P Delta-0.054 Imp Vol7.2555 Bid0 Gamma0.009 Theoretical0.33 Ask0.65 Theta-0.6797 Intrinsic Value-13.41 Volume0 Vega0.0018 Time Value13.43 Open Interest1 Rho-0.0001 Delta / Theta0.0794
					32.41	Price @ Aug 15, 2025 18:15 GMT
0.5	0%	0	0.7	0	33.00	0.64	-67.51%	0.4	1.15	10
UBRL Call 33.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolUBRL\|20250815\|33.00C Delta0.3607 Imp Vol0.8663 Bid0 Gamma0.2564 Theoretical0.35 Ask0.7 Theta-0.2787 Intrinsic Value-0.59 Volume0 Vega0.0063 Time Value1.09 Open Interest11 Rho0.0003 Delta / Theta-1.2943 UBRL Put 33.00 Exp: Aug 15, 2025 Last: 0.64 Chg.: -67.51% SymbolUBRL\|20250815\|33.00P Delta-0.7893 Imp Vol0.4048 Bid0.4 Gamma0.4245 Theoretical0.64 Ask1.15 Theta-0.0975 Intrinsic Value0.59 Volume10 Vega0.0049 Time Value0.05 Open Interest14 Rho-0.0006 Delta / Theta8.0972
0.05	0%	0	0.65	0	34.00	2.6	0%	0.9	2	0
UBRL Call 34.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUBRL\|20250815\|34.00C Delta0.2549 Imp Vol1.3031 Bid0 Gamma0.1462 Theoretical0.33 Ask0.65 Theta-0.3587 Intrinsic Value-1.59 Volume0 Vega0.0054 Time Value1.64 Open Interest60 Rho0.0002 Delta / Theta-0.7106 UBRL Put 34.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolUBRL\|20250815\|34.00P Delta-0.7119 Imp Vol1.5111 Bid0.9 Gamma0.1341 Theoretical2 Ask2 Theta-0.4384 Intrinsic Value1.59 Volume0 Vega0.0058 Time Value1.01 Open Interest1 Rho-0.0006 Delta / Theta1.6237
0.15	0%	0	0.65	0	35.00	4.2	0%	1.9	3.1	0
UBRL Call 35.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolUBRL\|20250815\|35.00C Delta0.2085 Imp Vol1.7069 Bid0 Gamma0.0998 Theoretical0.33 Ask0.65 Theta-0.4197 Intrinsic Value-2.59 Volume0 Vega0.0048 Time Value2.74 Open Interest50 Rho0.0002 Delta / Theta-0.4968 UBRL Put 35.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolUBRL\|20250815\|35.00P Delta-0.7368 Imp Vol2.1231 Bid1.9 Gamma0.0913 Theoretical3.1 Ask3.1 Theta-0.59 Intrinsic Value2.59 Volume0 Vega0.0055 Time Value1.61 Open Interest13 Rho-0.0006 Delta / Theta1.2488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,026.7	+115.4	+0.26%
US 500	6,459.3	-9.2	-0.14%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.87	-0.97	-1.45%
Crude Oil WTI	62.88	-1.08	-1.69%
Gold	3,383.00	-0.20	-0.01%
Silver	37.998	-0.072	-0.19%
Copper	4.4970	+0.0175	+0.39%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7900	+0.0100	+0.36%
U.S. 10Y	4.327	+0.034	+0.79%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.757	+0.018	+0.48%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.33	+0.87	+2.77%