Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.17 +1.11 +3.46%

16/05 - Closed. Currency in USD

After Hours

31.62

-1.55

-4.67%

0:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 265,684
Bid/Ask: 0.00 / 0.00
Day's Range: 31.81 - 33.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.1	0	12.00	0	0%	0	0.75	0
UBRL Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250620\|12.00C Delta0.9873 Imp Vol1.6632 Bid20.4 Gamma0.0019 Theoretical21.25 Ask22.1 Theta-0.0093 Intrinsic Value21.17 Volume0 Vega0.0034 Time Value-21.17 Open Interest0 Rho0.011 Delta / Theta-105.6193 UBRL Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250620\|12.00P Delta-0.0327 Imp Vol2.1867 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-21.17 Volume0 Vega0.0075 Time Value21.17 Open Interest0 Rho-0.0013 Delta / Theta1.4065
0	0%	19.5	21	0	13.00	0	0%	0	0.75	0
UBRL Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250620\|13.00C Delta0.9867 Imp Vol1.5302 Bid19.5 Gamma0.0022 Theoretical20.25 Ask21 Theta-0.0091 Intrinsic Value20.17 Volume0 Vega0.0035 Time Value-20.17 Open Interest0 Rho0.0119 Delta / Theta-108.2076 UBRL Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250620\|13.00P Delta-0.0354 Imp Vol2.0314 Bid0 Gamma0.0037 Theoretical0.37 Ask0.75 Theta-0.023 Intrinsic Value-20.17 Volume0 Vega0.008 Time Value20.17 Open Interest0 Rho-0.0014 Delta / Theta1.5365
0	0%	18.4	20	0	14.00	0	0%	0	0.75	0
UBRL Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250620\|14.00C Delta0.9932 Imp Vol1.2262 Bid18.4 Gamma0.0015 Theoretical19.2 Ask20 Theta-0.0051 Intrinsic Value19.17 Volume0 Vega0.0019 Time Value-19.17 Open Interest0 Rho0.0131 Delta / Theta-196.595 UBRL Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250620\|14.00P Delta-0.0383 Imp Vol1.8884 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-19.17 Volume0 Vega0.0085 Time Value19.17 Open Interest0 Rho-0.0015 Delta / Theta1.6775
					33.17	Price @ May 16, 2025 20:22 GMT
2.01	38.62%	1.4	2.1	4	35.00	4	0%	3.2	4	2
UBRL Call 35.00 Exp: Jun 20, 2025 Last: 2.01 Chg.: 38.62% SymbolUBRL\|20250620\|35.00C Delta0.4423 Imp Vol0.6673 Bid1.4 Gamma0.0577 Theoretical2.01 Ask2.1 Theta-0.0401 Intrinsic Value-1.83 Volume4 Vega0.0405 Time Value3.84 Open Interest31 Rho0.0121 Delta / Theta-11.0313 UBRL Put 35.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolUBRL\|20250620\|35.00P Delta-0.5489 Imp Vol0.7245 Bid3.2 Gamma0.0536 Theoretical4 Ask4 Theta-0.0398 Intrinsic Value1.83 Volume2 Vega0.0406 Time Value2.17 Open Interest0 Rho-0.0174 Delta / Theta13.7901
1.08	8%	0.3	1.3	6	40.00	0	0%	6.8	8	0
UBRL Call 40.00 Exp: Jun 20, 2025 Last: 1.08 Chg.: 8% SymbolUBRL\|20250620\|40.00C Delta0.2556 Imp Vol0.7692 Bid0.3 Gamma0.0408 Theoretical1.08 Ask1.3 Theta-0.0371 Intrinsic Value-6.83 Volume6 Vega0.033 Time Value7.91 Open Interest3 Rho0.0071 Delta / Theta-6.888 UBRL Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250620\|40.00P Delta-0.8109 Imp Vol0.6257 Bid6.8 Gamma0.043 Theoretical7.4 Ask8 Theta-0.022 Intrinsic Value6.83 Volume0 Vega0.0276 Time Value-6.83 Open Interest0 Rho-0.0218 Delta / Theta36.9371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,317.3	-337.4	-0.79%
US 500	5,900.3	-58.1	-0.97%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.00	-0.41	-0.63%
Crude Oil WTI	61.58	-0.39	-0.63%
Gold	3,231.65	+44.35	+1.39%
Silver	32.623	+0.269	+0.83%
Copper	4.6125	+0.0190	+0.41%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5945	+0.0085	+0.33%
U.S. 10Y	4.529	+0.090	+2.03%
U.S. 5Y	4.112	+0.049	+1.21%
U.S. 2Y	3.998	+0.015	+0.38%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	33.17	+1.11	+3.46%
Fidelity Mega Cap.	26.88	+0.13	+0.49%
Capital Group Glo.	22.990	+0.180	+0.79%
Principal High Yi.	6.66	0.00	0.00%
M&G Pan European .	7.94	+0.09	+1.19%
AB SICAV I - Glob.	20.100	+0.030	+0.15%
TRIM Dana Tetap 2	3,310.750	+0.980	+0.03%