Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.37 +0.13 +0.39%

29/10 - Closed. Currency in USD

Pre Market

32.63

-0.74

-2.22%

14:06:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 148,392
Bid/Ask: 0.00 / 0.00
Day's Range: 32.54 - 34.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.3	0	20.00	0	0%	0	0.8	0
UBRL Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251121\|20.00C Delta0.9653 Imp Vol1.2311 Bid12.8 Gamma0.0074 Theoretical13.55 Ask14.3 Theta-0.0193 Intrinsic Value13.37 Volume0 Vega0.0064 Time Value-13.37 Open Interest0 Rho0.0117 Delta / Theta-50.1298 UBRL Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251121\|20.00P Delta-0.0906 Imp Vol1.8509 Bid0 Gamma0.0105 Theoretical0.8 Ask0.8 Theta-0.0545 Intrinsic Value-13.37 Volume0 Vega0.0137 Time Value13.37 Open Interest0 Rho-0.0022 Delta / Theta1.6602
8.78	0%	8.3	9.7	0	25.00	1	0%	0	1.1	0
UBRL Call 25.00 Exp: Nov 21, 2025 Last: 8.78 Chg.: 0% SymbolUBRL\|20251121\|25.00C Delta0.8831 Imp Vol1.0994 Bid8.3 Gamma0.0213 Theoretical9 Ask9.7 Theta-0.0416 Intrinsic Value8.37 Volume0 Vega0.0164 Time Value0.41 Open Interest50 Rho0.0129 Delta / Theta-21.2425 UBRL Put 25.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolUBRL\|20251121\|25.00P Delta-0.1553 Imp Vol1.3736 Bid0 Gamma0.0208 Theoretical1.1 Ask1.1 Theta-0.059 Intrinsic Value-8.37 Volume0 Vega0.02 Time Value9.37 Open Interest23 Rho-0.0036 Delta / Theta2.6327
0	0%	7.3	8.8	0	26.00	0.6	0%	0.05	1.2	0
UBRL Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20251121\|26.00C Delta0.8667 Imp Vol1.018 Bid7.3 Gamma0.0253 Theoretical8.05 Ask8.8 Theta-0.0422 Intrinsic Value7.37 Volume0 Vega0.018 Time Value-7.37 Open Interest0 Rho0.0131 Delta / Theta-20.5399 UBRL Put 26.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolUBRL\|20251121\|26.00P Delta-0.1316 Imp Vol1.0073 Bid0.05 Gamma0.0253 Theoretical0.63 Ask1.2 Theta-0.0386 Intrinsic Value-7.37 Volume0 Vega0.0179 Time Value7.97 Open Interest52 Rho-0.0029 Delta / Theta3.4103
					33.37	Price @ Oct 29, 2025 20:15 GMT
2.5	0%	2.75	3.6	3	34.00	5.49	0%	3.1	4	0
UBRL Call 34.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolUBRL\|20251121\|34.00C Delta0.5252 Imp Vol1.0285 Bid2.75 Gamma0.0463 Theoretical3.17 Ask3.6 Theta-0.0761 Intrinsic Value-0.63 Volume3 Vega0.0333 Time Value3.13 Open Interest30 Rho0.009 Delta / Theta-6.9004 UBRL Put 34.00 Exp: Nov 21, 2025 Last: 5.49 Chg.: 0% SymbolUBRL\|20251121\|34.00P Delta-0.4806 Imp Vol0.9672 Bid3.1 Gamma0.0493 Theoretical3.55 Ask4 Theta-0.0682 Intrinsic Value0.63 Volume0 Vega0.0333 Time Value4.86 Open Interest2 Rho-0.0105 Delta / Theta7.0437
2.55	0%	2.3	3.1	2	35.00	4.1	0%	3.7	4.6	0
UBRL Call 35.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolUBRL\|20251121\|35.00C Delta0.472 Imp Vol0.9609 Bid2.3 Gamma0.0495 Theoretical2.55 Ask3.1 Theta-0.0711 Intrinsic Value-1.63 Volume2 Vega0.0333 Time Value4.18 Open Interest104 Rho0.0083 Delta / Theta-6.6436 UBRL Put 35.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolUBRL\|20251121\|35.00P Delta-0.5283 Imp Vol0.9675 Bid3.7 Gamma0.0493 Theoretical4.15 Ask4.6 Theta-0.068 Intrinsic Value1.63 Volume0 Vega0.0333 Time Value2.47 Open Interest34 Rho-0.0115 Delta / Theta7.7724
2.25	0%	1.9	2.95	2	36.00	4.9	6.52%	4	5.2	105
UBRL Call 36.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolUBRL\|20251121\|36.00C Delta0.4287 Imp Vol0.9776 Bid1.9 Gamma0.048 Theoretical2.25 Ask2.95 Theta-0.0712 Intrinsic Value-2.63 Volume2 Vega0.0329 Time Value4.88 Open Interest43 Rho0.0076 Delta / Theta-6.0239 UBRL Put 36.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 6.52% SymbolUBRL\|20251121\|36.00P Delta-0.5689 Imp Vol0.9999 Bid4 Gamma0.0471 Theoretical4.9 Ask5.2 Theta-0.0692 Intrinsic Value2.63 Volume105 Vega0.0329 Time Value2.27 Open Interest3 Rho-0.0125 Delta / Theta8.2149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,638.63	-8.62	-0.15%
NSE All Share	154,048.36	-212.60	-0.14%
US 30	47,485.3	-147.3	-0.31%
US 500	6,864.8	-25.9	-0.38%
FTSE 100	9,701.75	-54.39	-0.56%
DAX	24,090.75	-31.92	-0.13%
South Africa Top 40	102,073.56	-989.24	-0.96%

Brent Oil	63.71	-0.61	-0.95%
Crude Oil WTI	59.90	-0.58	-0.96%
Gold	3,986.85	-13.85	-0.35%
Silver	48.025	+0.112	+0.23%
Copper	5.1185	-0.1450	-2.75%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4520	+0.0580	+1.32%
Germany 10Y	2.6576	+0.0396	+1.51%
U.S. 10Y	4.111	+0.052	+1.28%
U.S. 5Y	3.744	+0.045	+1.22%
U.S. 2Y	3.631	+0.045	+1.25%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	63.00	-0.70	-1.10%
UBA	40.00	+1.00	+2.56%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	598.50	-61.50	-9.32%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	33.37	+0.13	+0.39%
TORN/USD	4.06	0.00	0%
SPDR S&P U.S. Tec.	162.40	-1.10	-0.67%
HSBC Global Strat.	3.08	+0.02	+0.77%
Manulife Dividend.	33.773	-0.254	-0.75%
L T Infrastructur.	53.544	+0.513	+0.97%
Dynamic Precious .	31.206	+0.142	+0.46%
FMK	0.3490	+0.0350	+11.15%