Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.92 +0.12 +0.76%

10/07 - Closed. Currency in USD

After Hours

15.75

-0.17

-1.07%

0:17:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 81,155
Bid/Ask: 0.00 / 0.00
Day's Range: 15.88 - 16.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.7	0	10.00	0	0%	0	0.35	0
UBRL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00C Delta0.9074 Imp Vol3.0029 Bid5.8 Gamma0.0251 Theoretical6.25 Ask6.7 Theta-0.0792 Intrinsic Value5.92 Volume0 Vega0.0037 Time Value-5.92 Open Interest0 Rho0.0016 Delta / Theta-11.4627 UBRL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00P Delta-0.0639 Imp Vol2.4819 Bid0 Gamma0.0229 Theoretical0.18 Ask0.35 Theta-0.0487 Intrinsic Value-5.92 Volume0 Vega0.0028 Time Value5.92 Open Interest1 Rho-0.0002 Delta / Theta1.311
0	0%	4.8	5.8	0	11.00	0	0%	0	0.75	0
UBRL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00C Delta0.8833 Imp Vol2.6427 Bid4.8 Gamma0.0337 Theoretical5.3 Ask5.8 Theta-0.0824 Intrinsic Value4.92 Volume0 Vega0.0043 Time Value-4.92 Open Interest4 Rho0.0017 Delta / Theta-10.7215 UBRL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00P Delta-0.1142 Imp Vol2.6019 Bid0 Gamma0.0337 Theoretical0.38 Ask0.75 Theta-0.0788 Intrinsic Value-4.92 Volume0 Vega0.0043 Time Value4.92 Open Interest10 Rho-0.0004 Delta / Theta1.4485
3.45	0%	3	3.3	2	12.78	0	0%	0	0.15	0
UBRL Call 12.78 Exp: Jul 17, 2026 Last: 3.45 Chg.: 0% SymbolUBRL\|20260717\|12.78C Delta0.972 Imp Vol0.8546 Bid3 Gamma0.0341 Theoretical3.15 Ask3.3 Theta-0.0099 Intrinsic Value3.14 Volume2 Vega0.0014 Time Value0.31 Open Interest13 Rho0.0024 Delta / Theta-98.5285 UBRL Put 12.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|12.78P Delta-0.0661 Imp Vol1.1071 Bid0 Gamma0.0527 Theoretical0.08 Ask0.15 Theta-0.0223 Intrinsic Value-3.14 Volume0 Vega0.0028 Time Value3.14 Open Interest18 Rho-0.0002 Delta / Theta2.9685
					15.92	Price @ Jul 10, 2026 19:46 GMT
0.8	60%	0.15	1.2	13	16.00	0.68	0%	0.2	0.9	0
UBRL Call 16.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 60% SymbolUBRL\|20260717\|16.00C Delta0.5029 Imp Vol0.8162 Bid0.15 Gamma0.222 Theoretical0.67 Ask1.2 Theta-0.0519 Intrinsic Value-0.08 Volume13 Vega0.0088 Time Value0.88 Open Interest104 Rho0.0014 Delta / Theta-9.6823 UBRL Put 16.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 0% SymbolUBRL\|20260717\|16.00P Delta-0.513 Imp Vol0.5718 Bid0.2 Gamma0.3172 Theoretical0.55 Ask0.9 Theta-0.0351 Intrinsic Value0.08 Volume0 Vega0.0088 Time Value0.6 Open Interest37 Rho-0.0014 Delta / Theta14.6144
0.1	0%	0	0.35	0	17.78	1.85	-19.57%	1.8	2.05	1
UBRL Call 17.78 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolUBRL\|20260717\|17.78C Delta0.1837 Imp Vol0.8362 Bid0 Gamma0.1444 Theoretical0.18 Ask0.35 Theta-0.0352 Intrinsic Value-1.86 Volume0 Vega0.0059 Time Value1.96 Open Interest191 Rho0.0005 Delta / Theta-5.2154 UBRL Put 17.78 Exp: Jul 17, 2026 Last: 1.85 Chg.: -19.57% SymbolUBRL\|20260717\|17.78P Delta-0.9101 Imp Vol0.5868 Bid1.8 Gamma0.1273 Theoretical1.93 Ask2.05 Theta-0.0139 Intrinsic Value1.86 Volume1 Vega0.0036 Time Value-0.01 Open Interest28 Rho-0.002 Delta / Theta65.5235
0	0%	0	0.35	0	18.78	0	0%	2.15	3.7	0
UBRL Call 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78C Delta0.1511 Imp Vol1.0818 Bid0 Gamma0.0984 Theoretical0.18 Ask0.35 Theta-0.0401 Intrinsic Value-2.86 Volume0 Vega0.0052 Time Value2.86 Open Interest109 Rho0.0004 Delta / Theta-3.7693 UBRL Put 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78P Delta-0.9295 Imp Vol0.7918 Bid2.15 Gamma0.0785 Theoretical2.93 Ask3.7 Theta-0.0157 Intrinsic Value2.86 Volume0 Vega0.003 Time Value-2.86 Open Interest6 Rho-0.0021 Delta / Theta59.2309
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,535.9	-101.2	-0.19%
US 500	7,553.4	-21.9	-0.29%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	78.40	+2.39	+3.14%
Crude Oil WTI	73.63	+2.22	+3.11%
Gold	4,091.55	-22.15	-0.54%
Silver	59.205	-0.960	-1.60%
Copper	6.2580	-0.0220	-0.35%
London Cocoa	4,442.00	0.00	0.00%
London Wheat	186.00	+0.00	+0.00%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.589	+0.020	+0.44%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	15.92	+0.12	+0.76%
BSE SOFIX	903.53	0.11	0.01%
5489	61.70	-3.30	-5.08%
RDFN	11.19	-0.04	-0.36%