![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 17, 2025 | 55.18 | 55.19 | 55.18 | 55.18 | 0.57K | -0.33% |
Feb 13, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 0.44K | 3.09% |
Jan 30, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0.16K | 0.75% |
Jan 28, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0.19K | -0.86% |
Jan 27, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 0.05K | -0.35% |
Jan 24, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 0.06K | -0.31% |
Jan 22, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 0.04K | 0.59% |
Jan 21, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0.20K | 0.34% |
Jan 20, 2025 | 53.62 | 53.97 | 53.97 | 53.62 | 0.26K | -1.07% |
Jan 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0.15K | 0.95% |
Jan 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 1.46K | 2.36% |
Jan 09, 2025 | 52.45 | 51.94 | 52.45 | 51.94 | 0.22K | 1.71% |
Jan 07, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0.12K | 0.23% |
Dec 30, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 0.03K | 0.55% |
Dec 27, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 0.00K | 0.37% |
Dec 23, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.10K | 0.14% |
Dec 18, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 3.80K | -1.32% |
Dec 16, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.04K | 0.29% |
Dec 13, 2024 | 51.44 | 51.42 | 51.44 | 51.42 | 0.31K | -1.15% |
Dec 12, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 8.15K | -5.69% |
Feb 17, 2025 | 55.18 | 55.19 | 55.18 | 55.18 | 0.57K | -0.33% |
Feb 13, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 0.44K | 3.09% |
Jan 30, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0.16K | 0.75% |
Jan 28, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0.19K | -0.86% |
Jan 27, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 0.05K | -0.35% |
Jan 24, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 0.06K | -0.31% |
Jan 22, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 0.04K | 0.59% |
Jan 21, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0.20K | 0.34% |
Jan 20, 2025 | 53.62 | 53.97 | 53.97 | 53.62 | 0.26K | -1.07% |
Jan 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0.15K | 0.95% |
Highest: 55.36 | Lowest: 50.91 | Difference: 4.45 | Average: 53.31 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review