| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 1.08 | -12.86% | 87.85M | 17:29:12 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 640.20 | -2.54% | 11.75M | 17:35:06 | |
| WisdomTree Natural Gas | NGAS | 0.0130 | -1.89% | 10.09M | 17:35:29 | |
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.635 | +3.44% | 5.56M | 17:29:45 | |
| GraniteShares 3x Long BP Daily | 3LBP | 20.24 | -14.76% | 5.07M | 17:29:59 | |
| WisdomTree WTI Crude Oil | CRUD | 5.52 | -1.95% | 4.35M | 17:35:24 | |
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.63 | -0.18% | 4.04M | 17:35:19 | |
| iShares Global Clean Energy UCITS | INRG | 1,066.50 | +0.14% | 2.71M | 17:35:25 | |
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 5.247 | 0.00% | 2.20M | 17:24:11 | |
| iShares US Aggregate Bond Acc | IUAA | 5.75 | -0.16% | 1.76M | 17:35:00 | |
| iShares Edge MSCI USA Value Factor | IUVL | 8.15 | -1.96% | 1.46M | 17:29:54 | |
| ROBO-STOX Global Robotics | ROBO | 25.84 | -2.34% | 1.45M | 17:29:28 | |
| iShares Digitalisation Acc | DGTL | 10.34 | -1.90% | 1.21M | 17:35:04 | |
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.7270 | -0.41% | 1.14M | 17:18:29 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 681.74 | -1.62% | 1.11M | 17:29:22 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 28.69 | -2.56% | 1.10M | 17:35:03 | |
| iShares USD Treasury Bond 20+Yr DE | IDTL | 5.21 | +0.71% | 1.09M | 17:36:11 | |
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.03 | -0.43% | 1.07M | 17:35:23 | |
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37.27 | -2.82% | 1.04M | 17:35:07 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 53.75 | +6.44% | 1.00M | 17:28:03 | |
| iShares Physical Gold | IGLN | 33.72 | -2.92% | 965.76K | 17:35:05 | |
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 31.47 | -3.97% | 879.37K | 17:20:08 | |
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 11.23 | -1.06% | 837.31K | 17:35:08 | |
| iShares Euro Corporate Bond BBB UK | IEBB | 5.25 | -0.35% | 813.33K | 13:20:26 | |
| iShares Emerging Markets Local Government Bond UCI | IEML | 56.27 | -1.66% | 788.89K | 17:35:29 | |
| iShares S&P 500 USD Energy | ISIUES | 4.22 | -4.04% | 788.43K | 17:35:16 | |
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.80 | -0.55% | 690.55K | 17:35:24 | |
| iShares USD Treasury Bond 20+Yr DE | IBTL | 374.77 | +2.21% | 614.05K | 17:16:07 | |
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.41 | -0.05% | 601.85K | 17:35:02 | |
| DB Physical Gold GBP Hedged | XGLS | 935.75 | -3.23% | 577.43K | 17:35:11 | |
| L&G DAX Daily 2x Short UCITS | DES2 | 2.28 | +1.42% | 573.42K | 16:54:12 | |
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 3.372 | -15.21% | 548.77K | 17:29:56 | |
| iShares S&P 500 USD Health Care | IUHC | 8.48 | -1.14% | 523.91K | 17:35:02 | |
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 53.67 | -1.51% | 517.09K | 17:06:38 | |
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 6.94 | -3.52% | 506.45K | 17:22:29 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 72.92 | -1.22% | 505.61K | 17:35:11 | |
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 51.44 | -2.24% | 502.29K | 17:35:16 | |
| iShares S&P 500 USD Info Tech | IUIT | 16.52 | -0.66% | 489.35K | 17:35:02 | |
| iShares Automation & Robotics Acc | RBOT | 12.22 | -2.24% | 479.14K | 17:35:06 | |
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.24 | -0.14% | 455.47K | 17:29:11 | |
| iShares MSCI China A UCITS USD | CNYA | 6.44 | -2.11% | 448.39K | 17:35:06 | |
| iShares S&P 500 USD Financials | IUFS | 8.90 | -2.89% | 445.41K | 17:35:18 | |
| iShares UK Dividend UCITS | IUKD | 663.40 | -2.54% | 426.66K | 17:35:19 | |
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.78 | -0.56% | 418.55K | 17:20:00 | |
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 632.60 | +5.52% | 411.75K | 17:29:05 | |
| iShares Core MSCI World UCITS | IWDA | 74.83 | -1.71% | 410.47K | 17:45:04 | |
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.67 | -2.73% | 409.21K | 17:28:34 | |
| iShares Core UK Gilts UCITS | IGLT | 13.71 | 0.00% | 408.84K | 17:35:22 | |
| iShares FTSE 250 UCITS | ISMIDD | 1,990.4 | -1.12% | 403.00K | 17:35:24 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 52.29 | -0.08% | 389.56K | 17:35:12 | |
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 5.66 | -0.19% | 361.31K | 17:20:00 | |
| WisdomTree Coffee | COFF | 0.88 | -0.57% | 344.37K | 17:28:13 | |
| iShares S&P U.S. Banks | BNKS | 5.57 | -3.61% | 339.10K | 17:19:30 | |
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 5.15 | -0.04% | 327.39K | 17:35:10 | |
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 373.10 | +2.19% | 308.38K | 17:28:43 | |
| iShares Sust MSCI EM SRI | SUSM | 8.44 | -3.35% | 291.17K | 17:35:19 | |
| iShares Healthcare Innovation Acc | HEAL | 10.20 | -2.02% | 284.01K | 17:35:12 | |
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.64 | -0.12% | 279.43K | 17:35:10 | |
| Vanguard FTSE 250 | VMID | 32.91 | -1.16% | 271.04K | 17:35:23 | |
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 102.88 | -0.22% | 268.17K | 17:35:25 | |
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 69.49 | -1.94% | 267.87K | 17:29:55 | |
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 301.05 | -1.18% | 257.83K | 17:22:59 | |
| HSBC MSCI China UCITS | HMCH | 838.12 | -1.66% | 253.27K | 17:29:05 | |
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.89 | -10.33% | 252.60K | 17:29:03 | |
| iShares US Mortgage Backed Securities Acc | IMBA | 5.55 | -0.32% | 248.91K | 17:35:07 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 83.58 | -1.32% | 244.94K | 17:45:04 | |
| WisdomTree DAX 30 3x Daily Short | 3DES | 1.78 | +2.40% | 244.89K | 17:22:50 | |
| L&G Cyber Security UCITS | USPY | 23.34 | -2.49% | 227.79K | 17:26:01 | |
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.29 | -0.08% | 225.68K | 17:20:00 | |
| WisdomTree Corn | CORN | 0.9410 | -0.74% | 223.52K | 16:34:04 | |
| iShares Automation & Robotics Acc | RBTX | 874.00 | -1.24% | 222.41K | 17:29:35 | |
| iShares Physical Silver | SSLN | 1,818.75 | -3.80% | 221.26K | 17:28:01 | |
| Fidelity US Quality Income Inc | FUSI | 548.38 | -0.25% | 211.68K | 17:29:57 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 656.90 | -2.41% | 209.50K | 17:20:00 | |
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 940.00 | -3.27% | 208.80K | 17:35:27 | |
| iShares S&P 500 Materials Sector Acc | IUMS | 7.55 | -2.63% | 206.81K | 16:27:28 | |
| iShares S&P 500 UCITS Dist | IUSA | 2,740.8 | -0.23% | 206.57K | 17:29:23 | |
| iShares S&P 500 UCITS Dist | IDUS | 38.14 | -1.64% | 205.11K | 17:30:52 | |
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.87 | -12.32% | 201.74K | 17:26:12 | |
| GraniteShares 3x Short Barclays Daily | 3SBC | 32.95 | +8.26% | 199.98K | 16:58:25 | |
| iShares Core S&P 500 UCITS | CSPX | 388.44 | -1.23% | 198.19K | 17:45:04 | |
| iShares Core Euro Corporate Bond UCITS | IEAC | 134.39 | +0.14% | 195.49K | 17:35:24 | |
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.01 | -0.29% | 194.66K | 17:20:00 | |
| WisdomTree Physical Silver | PHAG | 24.60 | -4.98% | 190.67K | 17:29:08 | |
| WisdomTree Lean Hogs | HOGS | 0.3705 | +0.40% | 189.05K | 17:24:15 | |
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,677.0 | -1.51% | 186.13K | 17:35:20 | |
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.51 | -2.65% | 185.28K | 17:28:41 | |
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 109.06 | -0.47% | 184.59K | 17:35:14 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 320.70 | -6.19% | 178.88K | 17:35:11 | |
| iShares Ageing Population Acc | AGED | 7.41 | -2.45% | 174.61K | 17:35:03 | |
| iShares Physical Gold | SGLN | 2,415.5 | -1.77% | 170.25K | 17:28:48 | |
| iShares S&P 500 USD Financials | UIFS | 637.12 | -1.66% | 167.75K | 17:26:55 | |
| WisdomTree Corn 2x Daily Leveraged | LCOR | 2.080 | -1.56% | 167.51K | 17:11:24 | |
| iShares Core EUR Corp Bond Acc | IEAA | 5.35 | 0.17% | 166.22K | 17:35:03 | |
| iShares GBP-Linked Gilts UCITS | INXG | 18.75 | -0.60% | 155.33K | 17:35:04 | |
| iShares MSCI World Value Factor UCITS | IWVL | 34.02 | -2.30% | 154.09K | 17:36:11 | |
| iShares $ Corp Bond USD | LQDE | 125.58 | -0.23% | 146.06K | 17:35:21 | |
| iShares Global Aggregate Bond UCITS Dist | AGGG | 5.35 | -0.48% | 144.84K | 17:35:16 | |
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 51.34 | -1.90% | 144.31K | 17:29:26 | |
| iShares S&P Gold Producers UCITS | IAUP | 13.63 | -4.35% | 141.78K | 17:35:23 | |
| iShares S&P Gold Producers UCITS | SPGPG | 974.75 | -3.63% | 139.80K | 17:35:26 | |
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 359.95 | +0.99% | 139.70K | 17:19:03 | |
| iShares UK Property UCITS | IUKP | 543.20 | -1.79% | 133.64K | 17:35:22 | |
| WisdomTree Physical Silver | PHSP | 1,766.06 | -3.84% | 132.31K | 17:29:55 | |
| iShares MSCI ACWI UCITS | ISACI | 65.19 | -1.88% | 130.13K | 17:35:06 | |
| iShares Global High Yield Corporate Bond UCITS | IGHY | 71.22 | +0.44% | 128.54K | 17:35:07 | |
| db x-trackers MSCI China UCITS DR 1C | XCX6 | 1,870.75 | -2.02% | 128.15K | 16:28:37 | |
| Vanguard FTSE Dev Europe x UK | VERX | 27.80 | -1.21% | 127.05K | 17:35:07 | |
| iShares MSCI Japan SRI Acc Share Class | SUJA | 518.88 | -1.19% | 126.55K | 17:20:18 | |
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,031.5 | -0.90% | 126.31K | 17:35:29 | |
| WisdomTree Brent Crude Oil | BRNT | 26.50 | -1.56% | 123.52K | 17:35:08 | |
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Ac | IKSA | 4.80 | -0.12% | 122.03K | 17:35:20 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 52.08 | -3.25% | 121.28K | 17:29:34 | |
| L&G DAX Daily 2x Short UCITS | DS2P | 198.24 | +2.27% | 117.99K | 16:32:33 | |
| iShares US Mortgage Backed Sec | IMBS | 4.88 | -0.32% | 117.60K | 17:35:22 | |
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 637.75 | -0.80% | 113.27K | 16:11:34 | |
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 71.46 | -3.06% | 110.97K | 17:28:44 | |
| iShares Global Govt Bond Acc | IGLA | 5.57 | -0.55% | 110.65K | 17:35:18 | |
| iShares Asia Pacific Dividend UCITS | IAPD | 1,835.0 | -0.89% | 110.48K | 17:35:14 | |
| iShares MSCI Europe Value Factor | IEVL | 6.01 | -1.73% | 109.03K | 17:35:29 | |
| VanEck Vectors Gold Miners UK | GDX | 33.37 | -4.66% | 108.25K | 17:36:11 | |
| iShares Global Inflation Linked Government Bond UC | IGIL | 178.28 | -0.78% | 104.64K | 17:19:13 | |
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.714 | +1.91% | 103.18K | 15:30:26 | |
| WisdomTree Copper | COPA | 36.85 | -3.56% | 102.17K | 17:35:14 | |
| iShares MSCI World UCITS Dist | IWRD | 4,182.0 | -0.55% | 101.76K | 17:35:17 | |
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.83 | -0.36% | 101.65K | 17:20:00 | |
| Invesco Physical Gold ETC | SGLD | 166.81 | -3.19% | 101.18K | 17:35:04 | |
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 11.10 | -1.32% | 99.14K | 17:38:25 | |
| iShares Fallen Angels HY Corp Bnd | ISWING | 6.14 | -0.69% | 98.70K | 17:35:17 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,745.8 | -1.60% | 98.32K | 17:35:28 | |
| iShares TA-25 Israel | ISISRL | 438.70 | -0.32% | 98.30K | 17:13:19 | |
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7.01 | -2.35% | 95.69K | 17:18:22 | |
| iShares Asia Pacific Dividend UCITS | IDAP | 25.59 | -1.57% | 94.23K | 14:41:53 | |
| HSBC S&P 500 UCITS | HSPX | 2,766.7 | -0.41% | 93.37K | 17:26:30 | |
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 140.31 | +0.14% | 93.12K | 17:35:00 | |
| iShares Edge S&P 500 Min Vol | ISSPMV | 66.77 | -1.40% | 91.61K | 17:35:15 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 822.38 | +8.40% | 90.63K | 17:29:55 | |
| iShares S&P SmallCap 600 UCITS | IDP6 | 85.04 | -2.51% | 88.73K | 17:28:35 | |
| L&G Battery Value-Chain UCITS | BATG | 1,211.00 | -2.34% | 87.41K | 17:35:12 | |
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.22 | -2.32% | 86.44K | 17:05:38 | |
| iShares S&P 500 USD Info Tech | IITU | 1,181.25 | +0.55% | 84.58K | 17:28:01 | |
| UBS MSCI USA ETF hedged A-acc | UB0A | 1,611.75 | -0.72% | 84.39K | 16:12:28 | |
| WisdomTree Agriculture | AIGA | 5.14 | -0.94% | 83.46K | 16:33:11 | |
| iShares S&P 500 USD Health Care | IHCU | 607.88 | +0.45% | 82.84K | 16:53:00 | |
| Uk Gilt UCITS | VGOV | 23.89 | -0.20% | 81.66K | 17:35:28 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 859.95 | -2.26% | 81.06K | 17:20:00 | |
| Vanguard FTSE Japan USD | VDJP | 36.00 | -2.24% | 81.06K | 17:10:47 | |
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 679.41 | +2.94% | 80.76K | 17:27:01 | |
| iShares Healthcare Innovation Acc | DRDR | 728.62 | -0.87% | 80.36K | 17:25:33 | |
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 115.31 | -3.43% | 80.00K | 17:29:22 | |
| WisdomTree Agriculture | AGAP | 369.10 | -0.46% | 79.96K | 17:19:11 | |
| Source Bloomberg Commodity | CMOD | 18.02 | -2.10% | 79.77K | 17:35:24 | |
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 30.24 | -10.01% | 78.26K | 17:26:53 | |
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 965.62 | -3.88% | 77.34K | 16:50:08 | |
| iShares MSCI Target UK Real Estate | UKRE | 475.25 | -1.24% | 77.09K | 17:29:12 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 8.92 | -3.92% | 76.84K | 17:35:01 | |
| iShares S&P 500 Materials Sector Acc | IMSU | 542.25 | -0.60% | 76.57K | 17:04:15 | |
| iShares MSCI Europe Ex UK GBP | EUXS | 561.35 | -1.31% | 76.45K | 17:20:00 | |
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 496.35 | +7.11% | 73.81K | 17:26:00 | |
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 119.88 | -7.28% | 73.61K | 17:29:47 | |
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.84 | +0.99% | 72.89K | 17:19:30 | |
| db x-trackers JPX-Nikkei 400 | XDNG | 1,716.75 | -2.26% | 72.21K | 16:39:58 | |
| iShares Edge MSCI Europe Momentum EUR | IEFM | 706.00 | -1.13% | 69.64K | 17:29:47 | |
| Vanguard S&P 500 UCITS Acc | VUAA | 69.39 | -1.61% | 68.46K | 17:21:48 | |
| WisdomTree Copper 3x Daily Short | 3HCS | 13.34 | +10.23% | 67.72K | 17:25:13 | |
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.39 | -0.37% | 67.45K | 16:32:54 | |
| iShares Edge MSCI Europe Min Vol | IMV | 3,926.8 | -1.37% | 66.31K | 17:29:46 | |
| iShares Core MSCI World UCITS | SWDA | 5,354.5 | -0.76% | 65.61K | 17:29:33 | |
| iShares MSCI China A UCITS USD | IASH | 461.45 | -1.12% | 64.46K | 17:28:01 | |
| Vanguard FTSE Japan USD | VJPN | 25.85 | -1.10% | 61.09K | 17:35:05 | |
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 102.02 | -2.11% | 60.16K | 17:29:21 | |
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 4,478.8 | -1.21% | 59.30K | 17:08:34 | |
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 1,470.30 | +0.16% | 59.06K | 17:29:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,328.5 | -1.16% | 57.91K | 17:28:49 | |
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 108.50 | -2.21% | 57.68K | 17:22:54 | |
| WisdomTree Physical Gold | PHAU | 163.12 | -3.22% | 56.80K | 17:35:06 | |
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 77.86 | -0.90% | 56.47K | 17:29:38 | |
| iShares OMX Stockholm Capped | OMXS | 553.00 | -1.46% | 55.73K | 17:26:09 | |
| iShares MSCI ACWI UCITS | SSAC | 4,670.5 | -0.86% | 55.01K | 17:28:18 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 22,830.0 | +0.54% | 54.82K | 17:35:12 | |
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 6.29 | -1.84% | 53.59K | 17:09:01 | |
| iShares Developed Markets Property Yield UCITS | IWDP | 1,828.0 | -1.13% | 52.72K | 17:22:00 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 12,796.0 | -8.15% | 52.50K | 17:29:59 | |
| iShares MSCI World Islamic UCITS | ISDW | 38.23 | -2.71% | 52.35K | 17:29:52 | |
| Fidelity Global Quality Income Inc | FGQD | 503.62 | -0.57% | 52.15K | 17:09:54 | |
| iShares MSCI EMU USD Hdg | EMUU | 7.01 | -1.27% | 52.08K | 17:35:04 | |
| iShares Edge MSCI World MF GBp | FSWD | 607.50 | -0.06% | 51.84K | 09:47:28 | |
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.36 | -1.54% | 49.35K | 17:35:14 | |
| Fidelity US Quality Income Acc | FIFUSA | 8.38 | -1.45% | 48.97K | 16:40:01 | |
| VanEck Vectors Video Gaming and eSports UCITS | ESPO | 43.79 | -2.83% | 48.94K | 17:35:01 | |
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 74.28 | -2.62% | 48.74K | 17:35:11 | |
| WisdomTree Silver 1x Daily Short | SSIL | 8.24 | +5.70% | 48.62K | 17:23:47 | |
| iShares Edge MSCI World MF GBp | IFSW | 8.48 | -1.60% | 48.62K | 17:35:17 | |
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.615 | -2.99% | 48.04K | 16:23:40 | |
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 52.58 | -1.57% | 48.04K | 17:23:45 | |
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 98.48 | +0.15% | 48.03K | 17:35:18 | |
| VanEck Vectors Video Gaming and eSports UCITS | ESGB | 31.35 | -1.97% | 46.98K | 17:27:56 | |
| iShares Global High Yield Corporate Bond UCITS | HYLD | 99.56 | -0.83% | 46.88K | 17:35:00 | |
| First Trust US Equity Income Class A | UINC | 1,969.75 | -1.52% | 46.27K | 17:24:10 | |
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 13.52 | -4.89% | 45.49K | 17:36:11 | |
| iShares MSCI World Momentum Factor UCITS | IWMO | 59.23 | -1.36% | 44.99K | 17:35:24 | |
| Vanguard FTSE Developed Asia Pacif | VDPX | 30.68 | -3.10% | 44.08K | 17:04:36 | |
| iShares MSCI World Momentum Factor UCITS | IWFM | 4,232.0 | -1.56% | 44.08K | 17:14:26 | |
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.03 | -1.90% | 44.04K | 17:13:49 | |
| iShares S&P 500 Utilities Sector Acc | IUUS | 6.43 | -0.06% | 44.00K | 17:08:50 | |
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 14.25 | -3.96% | 42.87K | 16:15:54 | |
| iShares MSCI Japan UCITS Dist | IJPN | 1,233.75 | -1.40% | 42.72K | 17:23:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 4,779.8 | -1.43% | 42.69K | 17:29:49 | |
| iShares Self-Driving EV and Tech | IBTG | 4.99 | -0.05% | 42.34K | 16:56:56 | |
| db x-trackers SP 500 UCITS UK | XDPGD | 6,372.0 | -1.25% | 41.55K | 17:35:24 | |
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 69.95 | +0.46% | 41.54K | 17:35:05 | |
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 110.04 | -0.48% | 41.52K | 17:35:28 | |
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.18 | -0.15% | 41.50K | 13:06:50 | |
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 16.16 | -2.02% | 41.19K | 17:35:08 | |
| Invesco MSCI Saudi Arabia UCITS | MSAU | 22.22 | -2.21% | 41.12K | 16:35:34 | |
| iShares Edge MSCI World Min Vol | MVOL | 52.21 | -1.62% | 41.03K | 17:35:19 | |
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,069.00 | -1.93% | 40.80K | 17:19:30 | |
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 63.41 | -0.08% | 40.59K | 17:35:04 | |
| iShares Developed Markets Property Yield UCITS | IDWP | 25.44 | -2.71% | 40.54K | 17:35:05 | |
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,508.40 | -1.88% | 40.52K | 17:24:09 | |
| WisdomTree Gold | BULL | 18.86 | -2.67% | 40.40K | 17:08:31 | |
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 12.0080 | -1.85% | 40.05K | 16:32:49 | |
| Vanguard USD Treasury Bd | VUTY | 18.41 | +1.22% | 39.91K | 17:26:31 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 930.60 | -2.61% | 39.84K | 17:16:20 | |
| iShares Edge MSCI USA MF GBp | FSUS | 645.38 | -0.37% | 39.76K | 16:49:49 | |
| Source Real Estate S&P US Select Sector | XRES | 19.74 | -1.71% | 39.70K | 17:08:14 | |
| HSBC MSCI Turkey UCITS | HTRY | 153.70 | -3.06% | 38.94K | 17:03:07 | |
| WisdomTree Silver | SLVR | 23.76 | -5.39% | 38.82K | 17:27:54 | |
| iShares S&P 500 GBP Hedged UCITS | IGUS | 8,711.5 | -1.42% | 38.71K | 17:17:31 | |
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.82 | -6.70% | 38.55K | 17:21:33 | |
| HSBC FTSE 100 UCITS | HUKX | 6,397.5 | -2.75% | 38.44K | 17:29:54 | |
| iShares Fallen Angels HY Corp Bnd | RISE | 441.02 | +1.05% | 38.39K | 16:12:26 | |
| iShares Edge MSCI World Min Vol | ISMINV | 3,744.5 | -0.37% | 37.95K | 17:26:06 | |
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.45 | 0.00% | 37.83K | 17:35:09 | |
| iShares MSCI World EUR Hedged UCITS | IWDE | 64.77 | -1.72% | 37.69K | 17:45:04 | |
| iShares TA-25 Israel | TASE | 6.09 | -2.10% | 37.34K | 16:16:55 | |
| iShares $ High Yield Corporate Bond UCITS | IHYU | 103.29 | -0.27% | 37.27K | 17:35:25 | |
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,009.00 | -4.57% | 37.04K | 16:32:42 | |
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 165.15 | +2.42% | 36.78K | 16:29:13 | |
| iShares JPM EM Bond EUR Hedged | EMBE | 89.15 | -0.40% | 36.41K | 17:35:18 | |
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,082.88 | -1.25% | 35.22K | 16:02:10 | |
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8,630.0 | -6.04% | 34.77K | 17:29:18 | |
| HSBC MSCI World UCITS | HMWO | 1,963.62 | -0.56% | 34.72K | 17:13:31 | |
| iShares Edge MSCI USA MF GBp | IFSU | 8.98 | -1.39% | 34.43K | 16:06:14 | |
| iShares MSCI Korea UCITS Dist | IDKO | 62.64 | -3.54% | 34.06K | 17:29:40 | |
| VanEck Junior Gold Miners | GDXJ | 39.09 | -5.66% | 34.05K | 17:35:22 | |
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 51.39 | -0.08% | 33.96K | 17:35:26 | |
| iShares UK Gilts 0-5Yr UCITS | IGLS | 133.38 | -0.09% | 33.96K | 17:22:40 | |
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 332.95 | -0.99% | 33.85K | 09:09:49 | |
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 59.72 | -0.05% | 33.46K | 17:35:25 | |
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 3,689.0 | -1.07% | 33.37K | 17:35:27 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 5.08 | -2.58% | 33.28K | 17:35:04 | |
| Granite 3X Long Astrazeneca Daily ETP | 3LAZ | 302.87 | -3.33% | 33.06K | 17:28:12 | |
| Vanguard Germany All Cap UCITS | VGER | 22.30 | -0.42% | 32.86K | 17:18:17 | |
| L&G Battery Value-Chain UCITS | BATT | 16.88 | -3.72% | 32.79K | 17:36:11 | |
| SPDR Morningstar Multi-Asset Global | GIN | 25.79 | +0.58% | 31.81K | 17:35:01 | |
| iShares Global Aggregate Bond Hedged Dist | AGPH | 5.15 | 0.08% | 31.42K | 17:22:52 | |
| WisdomTree Cocoa | COCO | 2.897 | +0.41% | 31.38K | 16:06:14 | |
| GraniteShares 3x Long Vodafone Daily ETP | 3LVO | 163.65 | -4.80% | 31.05K | 17:10:39 | |
| iShares MSCI Europe UCITS Acc | SMEA | 4,804.2 | -1.14% | 31.03K | 17:19:23 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 71.97 | -3.10% | 30.30K | 17:35:20 | |
| iShares EURO Dividend UCITS | IDVY | 1,611.20 | -1.24% | 30.12K | 17:35:27 | |
| WisdomTree Copper 1x Daily Short | SCPR | 19.01 | +3.39% | 29.90K | 17:26:53 | |
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.12 | -2.32% | 29.73K | 17:30:00 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 976.10 | -2.25% | 29.68K | 16:18:01 | |
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 451.50 | -0.12% | 29.33K | 16:42:50 | |
| iShares FTSE 100 UCITS Acc | CUKX | 10,970.0 | -2.65% | 29.14K | 17:35:03 | |
| Source Physical Silver | SSLV | 25.34 | -5.45% | 28.76K | 17:23:45 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 157.24 | -0.93% | 28.71K | 16:26:04 | |
| WisdomTree Physical Gold | PHGP | 11,716.0 | -1.82% | 28.52K | 17:29:46 | |
| iShares Bric 50 UCITS | DBRC | 40.99 | -3.13% | 28.39K | 17:08:03 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 28.62 | -2.66% | 28.17K | 17:29:21 | |
| WisdomTree UK Equity Income UCITS | WUKD | 417.68 | -1.77% | 28.14K | 15:55:00 | |
| iShares MSCI World Value Factor UCITS | IWFV | 2,439.5 | -1.01% | 27.94K | 17:35:04 | |
| Invesco NASDAQ Biotech | SBIO | 50.09 | -2.42% | 27.84K | 17:28:11 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 971.00 | -1.76% | 27.76K | 17:26:43 | |
| iShares Core GBP Corporate Bond UCITS | SLXX | 152.86 | +0.03% | 27.75K | 17:35:00 | |
| Source Bloomberg Commodity | CMOP | 1,294.25 | -0.61% | 27.53K | 17:18:49 | |
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 4,727.00 | +4.84% | 27.31K | 17:23:03 | |
| iShares Physical Platinum | SPLTI | 1,217.75 | -4.10% | 27.24K | 16:54:32 | |
| iShares Global Infrastructure UCITS | INFR | 2,090.5 | -0.43% | 27.13K | 17:35:15 | |
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 39.67 | +10.10% | 27.02K | 16:46:34 | |
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 435.32 | +0.24% | 27.01K | 16:31:13 | |
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478.80 | -0.28% | 26.10K | 17:25:31 | |
| L&G Cyber Security UCITS | ISPY | 1,675.25 | -1.17% | 26.02K | 17:27:03 | |
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,503.0 | -1.27% | 26.00K | 15:45:58 | |
| WisdomTree Broad Commodities | AIGC | 8.87 | -1.96% | 25.87K | 17:35:04 | |
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 64.73 | +1.58% | 25.78K | 17:35:02 | |
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 210.10 | -0.56% | 25.52K | 17:35:28 | |
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 107.40 | +0.03% | 25.44K | 17:35:24 | |
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,174.8 | -0.98% | 25.30K | 17:29:27 | |
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 5,322.5 | -1.59% | 25.22K | 17:29:34 | |
| Vanguard FTSE All-World High Div Yld | VHYD | 58.30 | -2.60% | 25.08K | 17:35:17 | |
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1,301.00 | -0.34% | 24.66K | 17:13:47 | |
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,105.0 | -1.29% | 24.57K | 17:25:04 | |
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 44.13 | -1.05% | 23.95K | 17:28:33 | |
| iShares Emerging Markets Dividend UCITS | SEDY | 1,504.00 | -0.07% | 23.88K | 16:41:01 | |
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 3.51 | -0.48% | 23.70K | 16:47:08 | |
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 104.36 | -0.09% | 23.65K | 16:51:38 | |
| L&G Healthcare Breakthrough UCITS | DOCG | 1,340.30 | -1.03% | 23.42K | 16:50:06 | |
| KraneShares CSI China Internet | KWEB | 55.54 | -3.84% | 23.25K | 17:35:09 | |
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 48.77 | -3.25% | 23.23K | 17:20:00 | |
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 61.47 | -2.38% | 23.20K | 16:58:20 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3,285.8 | -0.97% | 22.29K | 17:16:29 | |
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 816.38 | +0.11% | 22.09K | 16:15:59 | |
| SPDR MSCI EM Asia UCITS | EASD | 93.43 | -3.09% | 21.87K | 17:35:23 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 40.19 | -1.60% | 21.87K | 17:28:28 | |
| iShares S&P 500 Industrials Sector Acc | IISU | 518.38 | +0.72% | 21.80K | 17:00:41 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 36.69 | -1.95% | 21.70K | 16:23:59 | |
| WisdomTree Industrial Metals | AIGI | 14.45 | -2.89% | 21.57K | 16:58:16 | |
| db x-trackers MSCI USA UCITS 1C | XMUS | 7,883.0 | -0.92% | 21.11K | 16:39:48 | |
| Source S&P 500 UCITS | SPXS | 715.94 | -1.19% | 20.78K | 17:35:23 | |
| ROBO-STOX Global Robotics | ROBG | 1,857.50 | -1.27% | 20.78K | 17:07:11 | |
| iShares MSCI World Islamic UCITS | ISWD | 2,750.0 | -1.27% | 20.73K | 17:35:04 | |
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 130.8 | -3.63% | 20.30K | 17:00:22 | |
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 462.45 | +1.13% | 20.24K | 16:28:09 | |
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,687.0 | -0.44% | 20.10K | 16:51:08 | |
| iShares MSCI Taiwan UCITS | ITWN | 5,529.5 | -1.93% | 20.08K | 17:22:42 | |
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 5.42 | -1.19% | 20.03K | 17:20:00 | |
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.35 | -1.01% | 19.88K | 16:27:22 | |
| iShares $ TIPS UCITS ETF USD | IDTP | 237.63 | -0.52% | 19.74K | 17:35:27 | |
| iShares Global High Yield Corp Bond Acc | HYLA | 5.78 | -0.84% | 19.58K | 16:23:16 | |
| iShares Nasdaq 100 UCITS | CNDX | 729.27 | -1.46% | 19.40K | 17:45:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,194.5 | -1.24% | 19.38K | 17:35:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 35.67 | -1.75% | 19.14K | 17:23:45 | |
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,051.8 | -1.06% | 18.80K | 17:23:12 | |
| iShares Bric 50 UCITS | BRIC | 2,944.0 | -2.08% | 18.47K | 17:24:12 | |
| SPDR MSCI World UCITS | SWRD | 27.22 | -1.76% | 18.38K | 17:35:03 | |
| iShares MSCI EM Minimum Volatility | ISEMMV | 33.05 | -2.14% | 18.27K | 17:29:28 | |
| iShares MSCI World Quality Factor UCITS | IWFQ | 3,414.0 | -0.38% | 18.26K | 17:27:10 | |
| Vanguard FTSE Developed Europe | VEUR | 27.31 | -0.99% | 18.18K | 17:29:49 | |
| iShares S&P 500 Communication Sector USD Acc | IUCM | 7.56 | -1.32% | 18.11K | 16:40:28 | |
| iShares MSCI EM Consumer Growth | CEMG | 40.49 | -2.75% | 18.07K | 17:23:19 | |
| GraniteShares 3x Short BP Daily | 3SBP | 194.72 | +15.36% | 17.94K | 16:27:19 | |
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,082.50 | -1.09% | 17.89K | 17:23:27 | |
| GraniteShares 3x Long Glencore Daily | 3LGL | 218.06 | -15.09% | 17.79K | 17:29:43 | |
| iShares Core S&P 500 UCITS | CSP1 | 27,844.0 | +0.02% | 17.73K | 17:35:03 | |
| iShares China Large Cap UCITS | FXC | 10,032.0 | -2.13% | 17.69K | 17:35:17 | |
| iShares $ Corp Bond USD | LQDS | 9,028.5 | +1.42% | 17.67K | 17:13:55 | |
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 9,390.5 | -2.89% | 17.25K | 17:28:16 | |
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 2.04 | -3.19% | 16.94K | 16:39:20 | |
| iShares US Property Yield UCITS | IDUP | 27.90 | -2.85% | 16.91K | 17:35:08 | |
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 45.48 | +1.88% | 16.77K | 17:23:51 | |
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 111.41 | +0.10% | 16.71K | 17:19:00 | |
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 104.70 | -0.08% | 16.56K | 17:35:11 | |
| Gold Bullion Securities ETC | GBSx | 160.74 | -3.33% | 16.46K | 17:27:19 | |
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 12,421.0 | -1.96% | 16.43K | 17:17:22 | |
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 74.13 | -1.57% | 16.43K | 17:35:22 | |
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 134.46 | -0.06% | 16.33K | 17:35:05 | |
| GraniteShares 3x Long Barclays Daily | 3LBC | 106.93 | -9.13% | 16.26K | 16:19:44 | |
| iShares MSCI World Size Factor UCITS | IWFS | 2,965.5 | -0.25% | 15.98K | 16:24:22 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 28.18 | -3.35% | 15.93K | 17:28:58 | |
| WisdomTree Aluminium | ALMN | 3.073 | -2.96% | 15.69K | 17:20:39 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 44.38 | -2.87% | 15.60K | 17:35:27 | |
| WisdomTree Grains | GRNS | 3.808 | -1.56% | 15.50K | 13:26:39 | |
| iShares Global Government Bond UCITS | IGLO | 115.78 | -0.39% | 15.49K | 17:35:03 | |
| Vanguard USD Treasury Bd | VDTY | 25.63 | -0.09% | 15.39K | 16:31:01 | |
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 5,332.00 | +21.20% | 15.36K | 17:35:18 | |
| iShares MSCI Japan Hedged UCITS | IJPD | 43.67 | -2.03% | 15.35K | 17:16:02 | |
| iShares MSCI World UCITS Dist | IDWR | 58.12 | -1.78% | 15.11K | 17:15:37 | |
| Vanguard FTSE All-World High Div Yld | VHYL | 41.81 | -1.22% | 15.07K | 17:29:53 | |
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,833.0 | +0.16% | 15.04K | 17:20:00 | |
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23.18 | -1.21% | 15.00K | 17:20:00 | |
| WisdomTree Short USD Long GBP 5x Daily | PUS5 | 738.75 | -5.84% | 14.85K | 16:26:17 | |
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 73.20 | -0.83% | 14.61K | 17:21:17 | |
| iShares MSCI Turkey UCITS | ITKY | 1,029.50 | -2.52% | 14.27K | 17:19:30 | |
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,047.00 | -1.31% | 14.27K | 17:29:34 | |
| L&G Longer Dated All Commodities UCITS | COMF | 15.98 | -1.88% | 14.26K | 17:08:23 | |
| DB Physical Gold | XGLD | 167.05 | -3.18% | 14.13K | 17:35:07 | |
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 15.33 | -0.45% | 14.12K | 17:35:09 | |
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 49.27 | -1.67% | 14.09K | 16:40:25 | |
| WisdomTree Physical Platinum | PHPT | 109.51 | -5.93% | 13.96K | 17:29:46 | |
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 32.81 | -9.64% | 13.90K | 17:28:48 | |
| WisdomTree Wheat | WEAT | 0.7445 | -1.59% | 13.85K | 17:24:10 | |
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 98.88 | -0.46% | 13.67K | 16:10:17 | |
| L&G Gold Mining UCITS | AUCOP | 2,293.5 | -2.68% | 13.49K | 17:06:10 | |
| PowerShares Emerging Markets USD Bond | PEMD | 19.06 | -0.78% | 13.36K | 17:35:28 | |
| SPDR FTSE UK All Share | FTAL | 49.72 | -1.75% | 13.26K | 17:09:49 | |
| iShares Asia Property Yield UCITS | IDAR | 27.16 | -2.10% | 13.13K | 15:29:15 | |
| WisdomTree Nickel | NICK | 17.61 | -1.80% | 13.11K | 17:26:19 | |
| iShares MSCI Brazil UCITS Dist | IBZL | 1,829.4 | -3.06% | 13.08K | 17:19:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,222.5 | -1.93% | 12.88K | 17:19:50 | |
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 4,099.5 | -0.45% | 12.88K | 17:10:02 | |
| iShares Agribusiness UCITS | ISAG | 44.38 | -1.97% | 12.82K | 17:36:11 | |
| Lyxor US TIPS DR D-USD | TIPU | 113.08 | -0.42% | 12.72K | 17:11:13 | |
| iShares MSCI World Quality Factor UCITS | IWQU | 47.67 | -1.62% | 12.71K | 17:35:18 | |
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.38 | -0.11% | 12.47K | 15:13:05 | |
| HSBC FTSE 250 UCITS | HMCX | 1,992.1 | -0.94% | 12.25K | 17:25:41 | |
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 74.55 | +20.11% | 12.22K | 17:35:23 | |
| Vanguard FTSE North America | VNRT | 68.65 | -0.74% | 12.13K | 16:57:41 | |
| iShares GBP Ultrashort Bond GBP | ERNS | 100.62 | +0.11% | 12.02K | 17:35:23 | |
| iShares MSCI World GBP Hedged UCITS | IGWD | 6,801.5 | -1.47% | 11.96K | 17:16:43 | |
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,392.40 | +1.36% | 11.91K | 17:29:49 | |
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 8.25 | +0.47% | 11.81K | 17:13:42 | |
| WisdomTree Gold 3x Daily Short | 3GOS | 35.15 | +9.65% | 11.63K | 17:28:48 | |
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.28 | -2.60% | 11.46K | 17:20:00 | |
| WisdomTree Gold 2x Daily Leveraged | LBUL | 54.49 | -5.77% | 11.45K | 17:16:21 | |
| Invesco Technology S&P US Select Sector | XLKS | 324.84 | -0.84% | 11.43K | 17:02:51 | |
| iShares MSCI USA Small Cap UCITS | CUSS | 469.02 | -2.31% | 11.32K | 17:29:44 | |
| WisdomTree EURO STOXX Banks 3x Daily Short | WT3BAS | 427.10 | +6.68% | 11.28K | 17:35:25 | |
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 210.13 | -3.09% | 11.13K | 17:39:02 | |
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 173.08 | -3.22% | 11.10K | 17:35:20 | |
| iShares USD Ultrashort Bond UCITS | ERND | 100.03 | +0.09% | 11.09K | 17:12:14 | |
| iShares MSCI Korea UCITS Dist | IKOR | 4,499.2 | -2.39% | 11.01K | 16:59:55 | |
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 797.00 | -0.05% | 10.96K | 16:00:11 | |
| WisdomTree Short EUR Long GBP 5x Daily | SUP5 | 1,009.50 | -2.04% | 10.94K | 17:00:17 | |
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 4,414.0 | -2.29% | 10.86K | 17:35:00 | |
| iShares MSCI Australia UCITS | IAUS | 42.98 | -3.92% | 10.64K | 17:36:22 | |
| GraniteShares 3x Short Glencore Daily | 3SGL | 40.44 | +11.61% | 10.48K | 16:02:12 | |
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 91.33 | -0.30% | 10.47K | 17:35:06 | |
| Invesco S&P SmallCap 600 UCITS | USML | 56.75 | -2.71% | 10.46K | 17:20:00 | |
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 139.25 | -0.42% | 10.41K | 17:35:06 | |
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 359.90 | -1.70% | 10.28K | 17:26:44 | |
| iShares MSCI Europe UCITS Dist | IMEU | 2,154.0 | -1.48% | 10.24K | 17:35:26 | |
| iShares Emerging Markets Dividend UCITS | IEDY | 20.97 | -1.84% | 10.13K | 17:35:28 | |
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 80.97 | -2.54% | 10.01K | 17:17:05 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 23,757.5 | -5.58% | 9.85K | 17:29:43 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 39.13 | -1.77% | 9.68K | 17:23:45 | |
| db x-trackers MSCI EMU DR 2C | XD5S | 2,368.8 | -1.11% | 9.55K | 16:36:02 | |
| db x-trackers Russell 2000 UCITS GB | XRSU | 312.91 | -1.96% | 9.54K | 17:35:20 | |
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 68.61 | -1.13% | 9.50K | 16:42:58 | |
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 221.38 | +2.24% | 9.45K | 17:07:58 | |
| Invesco JPX-Nikkei 400 | N400 | 181.37 | -1.96% | 9.36K | 10:22:19 | |
| SPDR MSCI World UCITS | SWLD | 19.47 | -0.70% | 9.25K | 16:54:28 | |
| Vanguard S&P 500 UCITS Acc | VAVUAG | 49.80 | -1.04% | 9.21K | 16:34:31 | |
| Fidelity US Quality Income Inc | FIFUSD | 7.64 | -1.08% | 9.11K | 13:30:56 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 9.79 | -1.39% | 9.06K | 16:30:45 | |
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 25.64 | -0.25% | 8.97K | 17:20:33 | |
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 46.37 | -1.58% | 8.63K | 16:38:06 | |
| iShares MSCI North America UCITS | INAA | 5,243.0 | -0.08% | 8.63K | 17:35:03 | |
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,023.50 | -2.47% | 8.61K | 17:28:20 | |
| First Trust Indxx Innovative Transaction&Process | LEGR | 28.98 | -2.37% | 8.55K | 17:25:48 | |
| Fidelity US Quality Income Acc | FUQA | 601.88 | -0.23% | 8.40K | 12:50:00 | |
| iShares Nasdaq 100 UCITS | CNX1 | 52,560.0 | +0.52% | 8.21K | 17:35:25 | |
| HSBC MSCI Japan UCITS | HMJP | 2,825.0 | -1.19% | 8.05K | 17:17:10 | |
| iShares S&P 500 Industrials Sector Acc | IUIS | 7.21 | -1.99% | 8.05K | 16:36:38 | |
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 48.95 | +5.24% | 8.04K | 16:43:29 | |
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,617.30 | -2.28% | 8.00K | 17:18:14 | |
| DB Physical Platinum | XPLA | 111.77 | -6.17% | 7.99K | 17:29:10 | |
| L&G Russell 2000 US Small Cap UCITS | RTWO | 93.37 | -2.71% | 7.96K | 17:22:02 | |
| Vanguard FTSE Developed Europe | VEUD | 38.03 | -2.23% | 7.83K | 17:04:55 | |
| Source Financials S&P US Select Sector UCITS USD | XLFS | 236.57 | -2.98% | 7.83K | 17:16:03 | |
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 152.74 | +0.39% | 7.76K | 17:35:07 | |
| L&G Gold Mining UCITS | AUCO | 31.94 | -4.95% | 7.70K | 17:04:50 | |
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.55 | -0.90% | 7.68K | 17:25:58 | |
| iShares Listed Private Equity UCITS | IPRV | 1,823.50 | -0.72% | 7.60K | 17:35:22 | |
| iShares MSCI North America UCITS | IDNA | 72.85 | -1.60% | 7.53K | 16:59:43 | |
| db x-trackers Russell Midcap | XRMU | 32.70 | -1.89% | 7.50K | 16:47:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 10,442.0 | -1.37% | 7.48K | 17:29:49 | |
| iShares Global Water UCITS | IH2O | 4,035.5 | -1.32% | 7.47K | 17:25:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 5,177.0 | -0.44% | 7.38K | 17:28:47 | |
| iShares US Property Yield UCITS | IUSP | 2,003.5 | -1.66% | 7.37K | 17:09:45 | |
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.31 | -2.98% | 7.37K | 14:38:37 | |
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 8.1435 | -2.46% | 7.28K | 15:15:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 120.21 | -1.29% | 7.14K | 17:45:04 | |
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 28.70 | -1.32% | 7.00K | 17:29:49 | |
| SPDR S&P 500 Low Volatility UCITS | USLV | 41.13 | +0.61% | 6.94K | 12:46:09 | |
| iShares Listed Private Equity UCITS | IDPE | 25.39 | -1.98% | 6.93K | 17:20:00 | |
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 150.72 | +0.74% | 6.91K | 17:35:01 | |
| iShares US Aggregate Bond UCITS | IUAG | 109.27 | -0.31% | 6.87K | 17:35:20 | |
| iShares Global Corporate Bond UCITS | CORP | 105.79 | -0.38% | 6.86K | 17:35:13 | |
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 83.42 | -0.27% | 6.79K | 17:35:10 | |
| iShares Global Water UCITS | DH2O | 56.37 | -2.22% | 6.78K | 17:35:18 | |
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7,828.0 | +0.79% | 6.74K | 17:24:45 | |
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 96.45 | +1.25% | 6.74K | 17:35:29 | |
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 96.65 | -0.05% | 6.69K | 17:35:18 | |
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 12.86 | -4.27% | 6.50K | 16:16:23 | |
| iShares EURO STOXX Small UCITS | DJSC | 3,595.8 | -0.87% | 6.48K | 17:20:00 | |
| Lyxor UCITS Iboxx GBP Gilts | GILS | 13,954.0 | -0.13% | 6.45K | 17:20:00 | |
| iShares Physical Palladium | IPDM | 66.92 | -5.09% | 6.45K | 16:18:13 | |
| Vanguard USD Corp Bd | VUCP | 40.51 | +1.37% | 6.40K | 16:12:33 | |
| iShares Edge MSCI Europe Min Vol | MVEU | 45.26 | -1.17% | 6.33K | 16:49:57 | |
| iShares MSCI Taiwan UCITS | IDTW | 77.01 | -3.80% | 6.26K | 17:35:16 | |
| L&G Artificial Intelligence UCITS | AIAG | 1,302.50 | -1.25% | 6.25K | 17:29:09 | |
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 199.46 | -9.86% | 6.24K | 17:20:21 | |
| iShares MSCI South Africa UCITS | SRSA | 2,411.0 | -0.94% | 6.23K | 17:35:17 | |
| iShares MSCI World Size Factor UCITS | IWSZ | 41.36 | -2.38% | 6.17K | 17:35:24 | |
| HSBC MSCI Canada UCITS | HCAN | 1,391.75 | -1.93% | 6.16K | 16:39:22 | |
| HSBC MSCI Russia Capped | HRUD | 11.28 | -2.84% | 6.15K | 17:35:05 | |
| iShares FTSE MIB GBP | CMB1 | 7,780.0 | -0.61% | 6.13K | 17:35:09 | |
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 5.07 | 0.24% | 6.11K | 16:35:26 | |
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 43.41 | -3.13% | 6.07K | 16:37:36 | |
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 4,384.0 | -0.34% | 6.06K | 17:20:00 | |
| SSgA SPDR MSCI ACWI | ACWD | 173.64 | -1.85% | 5.91K | 17:35:12 | |
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 2,414.5 | -1.21% | 5.88K | 15:40:26 | |
| WisdomTree Sugar | SUGA | 8.51 | -0.75% | 5.75K | 16:32:50 | |
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 1,695.25 | -0.64% | 5.57K | 12:52:04 | |
| WisdomTree Physical Swiss Gold | SGBS | 166.03 | -2.71% | 5.55K | 17:09:04 | |
| iShares Global Timber & Forestry UCITS | WOODT | 2,141.00 | -2.15% | 5.55K | 17:16:34 | |
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,669.5 | -1.39% | 5.42K | 17:35:05 | |
| Vanguard Eurozone Government Bond | VETY | 23.59 | +0.78% | 5.40K | 17:26:15 | |
| L&G Healthcare Breakthrough UCITS | DOCT | 18.68 | -2.21% | 5.36K | 17:15:35 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 17.87 | -1.09% | 5.30K | 12:25:33 | |
| VanEck Vectors Morningstar US Wide Moat | MOAT | 47.71 | -2.43% | 5.29K | 17:36:11 | |
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,594.5 | -1.46% | 5.29K | 16:32:17 | |
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 104.98 | +0.41% | 5.04K | 15:21:55 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,177.0 | -1.84% | 5.02K | 17:27:20 | |
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 23.61 | -2.00% | 5.00K | 14:31:56 | |
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 169.97 | +0.98% | 5.00K | 16:42:16 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,020.09 | -5.29% | 4.98K | 17:23:41 | |
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 19,641.0 | -0.75% | 4.92K | 17:26:59 | |
| iShares $ TIPS UCITS ETF USD | ITPS | 170.76 | +0.99% | 4.91K | 17:28:17 | |
| HSBC MSCI Korea UCITS | HKOR | 5,129.5 | -2.36% | 4.90K | 16:21:00 | |
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 3,722.0 | +1.19% | 4.86K | 17:14:16 | |
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 6,095.0 | -0.42% | 4.86K | 17:35:23 | |
| Source FTSE 250 UCITS | S250 | 15,907.0 | -1.15% | 4.76K | 17:23:18 | |
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 4,288.5 | -0.46% | 4.73K | 16:45:22 | |
| db x-trackers Russell 2000 UCITS GB | XRSG | 22,340.5 | -1.08% | 4.66K | 17:27:39 | |
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 56.54 | -2.58% | 4.63K | 17:45:04 | |
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.73 | +0.18% | 4.54K | 16:23:15 | |
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 97.42 | -1.34% | 4.38K | 17:35:12 | |
| SPDR S&P 500 UCITS | SPX5 | 275.51 | -0.05% | 4.32K | 17:35:22 | |
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,390.5 | -1.78% | 4.32K | 17:20:00 | |
| iShares US Equity Buyback Achievers | BACK | 9.03 | -2.72% | 4.22K | 17:20:00 | |
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,433.75 | -0.62% | 4.20K | 17:05:13 | |
| SPDR S&P Euro Dividend Aristocrats | EUDV | 18.16 | -0.73% | 4.17K | 16:47:12 | |
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 15,088.0 | -2.57% | 4.16K | 16:31:30 | |
| iShares MSCI EM Islamic | ISDE | 22.94 | -3.23% | 4.15K | 17:14:57 | |
| iShares AEX | IAEX | 5,647.5 | -1.95% | 4.14K | 17:29:32 | |
| HSBC MSCI AC Far East ex Japan | HMAD | 64.74 | -3.74% | 4.14K | 12:47:24 | |
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 38.34 | -2.23% | 4.08K | 17:19:30 | |
| iShares MSCI UK Small Cap UCITS | CUKS | 23,145.0 | -0.93% | 4.07K | 17:01:16 | |
| iShares MSCI Turkey UCITS | IDTK | 14.34 | -4.30% | 4.04K | 12:27:45 | |
| WisdomTree Palladium 1x Daily Short | 1PAS | 12.42 | +5.83% | 4.03K | 17:02:15 | |
| db x-trackers CSI300 UCITS 1C | XCHA | 19.30 | -1.51% | 4.03K | 17:14:21 | |
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 174.75 | -2.47% | 4.01K | 14:32:40 | |
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 6.15 | -1.84% | 3.94K | 17:22:03 | |
| iShares Global Infrastructure UCITS | IDIN | 29.18 | -1.35% | 3.90K | 17:20:00 | |
| iShares MSCI Europe Value Factor | IEFV | 521.25 | -0.09% | 3.87K | 11:49:41 | |
| iShares MSCI USA Dividend IQ | QDIV | 37.35 | -1.81% | 3.86K | 17:35:21 | |
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 101.58 | -0.09% | 3.76K | 17:18:20 | |
| HSBC MSCI USA UCITS | HMUS | 2,701.5 | -0.07% | 3.74K | 15:30:32 | |
| Vanguard USD EM Government Bond | VEMT | 36.48 | +1.18% | 3.64K | 16:50:46 | |
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 67.95 | -2.13% | 3.62K | 17:14:05 | |
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 20.09 | -2.03% | 3.62K | 09:30:04 | |
| db x-trackers MSCI Wd Health Care | XDWH | 42.26 | -1.49% | 3.58K | 17:20:00 | |
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 124.51 | +0.27% | 3.51K | 17:35:07 | |
| Source FTSE 100 UCITS | S100 | 5,935.0 | -2.58% | 3.45K | 17:28:58 | |
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 57.67 | -0.61% | 3.43K | 17:26:10 | |
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,191.0 | +0.05% | 3.38K | 15:06:06 | |
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,439.2 | -0.82% | 3.35K | 15:40:16 | |
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.41 | -0.02% | 3.34K | 17:05:37 | |
| iShares MSCI Australia UCITS | SAUS | 3,079.5 | -2.67% | 3.28K | 17:20:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 893.00 | +1.79% | 3.26K | 16:46:27 | |
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 3,763.5 | -2.61% | 3.23K | 16:56:56 | |
| DB Physical Silver | XSIL | 251.15 | -5.17% | 3.20K | 17:35:26 | |
| db x-trackers MSCI USA Financials DR | XUFN | 23.68 | -2.85% | 3.14K | 17:24:09 | |
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.16 | -1.88% | 3.03K | 16:29:56 | |
| db x-trackers MSCI USA Energy DR | XUEN | 25.00 | -3.57% | 2.96K | 15:41:56 | |
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 670.62 | -1.36% | 2.96K | 14:33:05 | |
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,701.5 | +3.38% | 2.95K | 15:47:58 | |
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 18.0510 | -0.20% | 2.94K | 17:45:04 | |
| PowerShares Preferred Shares UCITS | PRFD | 19.51 | +0.08% | 2.86K | 16:41:17 | |
| Source Energy S&P US Select Sector UCITS USD | XLES | 282.79 | -4.87% | 2.86K | 17:29:45 | |
| iShares Core Euro Corporate Bond UCITS | IEBC | 116.70 | +0.51% | 2.84K | 17:14:31 | |
| Source Physical Platinum P | SPPT | 112.81 | -5.92% | 2.78K | 17:29:47 | |
| WisdomTree Cotton | COTNC | 2.599 | -1.68% | 2.76K | 16:15:45 | |
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,845.00 | +1.19% | 2.71K | 09:57:20 | |
| iShares Global AAA-AA Govt Bnd | SAAA | 72.43 | +0.71% | 2.70K | 17:16:33 | |
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,706.00 | +0.51% | 2.70K | 17:24:05 | |
| iShares Italy Government Bond UCITS | IITB | 173.5200 | 0.00% | 2.63K | 13:20:26 | |
| iShares Global Inflation Linked Government Bond UC | SGIL | 128.01 | +0.77% | 2.62K | 17:03:25 | |
| Source S&P 500 UCITS | SPXP | 51,199.0 | -0.18% | 2.61K | 17:18:11 | |
| iShares FTSE MIB UCITS Dist | IMIB | 1,183.90 | -0.66% | 2.58K | 16:03:43 | |
| iShares Global Government Bond UCITS | SGLO | 83.09 | +1.01% | 2.54K | 17:22:47 | |
| iShares MSCI Brazil UCITS Dist | IDBZ | 25.42 | -5.36% | 2.54K | 17:29:34 | |
| WisdomTree Zinc | ZINC | 8.60 | -3.38% | 2.51K | 17:21:19 | |
| iShares MSCI UK UCITS | CSUK | 9,953.5 | -2.10% | 2.48K | 17:09:58 | |
| iShares MSCI USA Islamic UCITS | ISDU | 51.55 | -2.52% | 2.46K | 17:25:22 | |
| iShares Asia Property Yield UCITS | IASP | 1,953.0 | -0.53% | 2.43K | 17:22:00 | |
| Lyxor Green Bond DR C-EUR | LYCLIM | 46.73 | +0.93% | 2.42K | 17:02:49 | |
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 38.40 | +2.03% | 2.41K | 16:19:51 | |
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 102.18 | -0.04% | 2.36K | 12:28:10 | |
| HSBC MSCI Brazil UCITS | HMBR | 15.58 | -5.22% | 2.33K | 17:00:57 | |
| Source MSCI USA UCITS | MXUS | 107.23 | -2.12% | 2.32K | 16:25:38 | |
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 12,017.00 | +0.58% | 2.28K | 15:46:28 | |
| Xtrackers WTI Crude Oil Optimum Yield ETC | XCT9 | 43.99 | -1.81% | 2.27K | 16:10:32 | |
| ROBO-STOX Global Robotics | ROBE | 21.39 | -1.19% | 2.21K | 15:37:39 | |
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,004.0 | +0.73% | 2.20K | 17:00:40 | |
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,606.5 | -1.02% | 2.16K | 16:49:06 | |
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 97.28 | -0.19% | 2.15K | 16:56:47 | |
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 4,859.0 | -1.15% | 2.15K | 17:26:15 | |
| UBS MSCI EMU A-dis | UB0F | 1,045.40 | -1.78% | 2.08K | 16:29:10 | |
| iShares Agribusiness UCITS | SPAGA | 3,179.5 | -1.11% | 2.07K | 17:14:50 | |
| L&G DAX Daily 2x Long UCITS | DEL2 | 305.10 | -0.96% | 2.04K | 15:37:13 | |
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 21.93 | -2.98% | 2.03K | 17:28:42 | |
| WisdomTree Soybean Oil | SOYO | 5.01 | -0.67% | 2.03K | 16:15:36 | |
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,201.00 | +0.02% | 1.97K | 16:18:42 | |
| iShares Physical Palladium | SPDM | 4,822.5 | -4.23% | 1.97K | 17:18:52 | |
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 123.15 | +2.15% | 1.97K | 17:19:27 | |
| Xtrackers Stoxx Europe 600 Basic Resources Swap UC | XSPR | 11,746.0 | -3.99% | 1.93K | 17:29:46 | |
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,945.25 | -1.49% | 1.92K | 16:12:53 | |
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 37.25 | +1.19% | 1.89K | 17:20:00 | |
| Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C | XS7R | 2,681.0 | -1.47% | 1.86K | 15:40:18 | |
| SPDR MSCI World Health Care UCITS | WHEA | 49.07 | -1.42% | 1.81K | 17:35:18 | |
| Xtrackers Stoxx Europe 600 Food & Beverage Swap UC | XS3R | 11,314.0 | -2.16% | 1.78K | 17:35:17 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13.64 | -1.81% | 1.78K | 16:47:37 | |
| KraneShares MSCI China A Share UCITS | KBA | 38.77 | -2.04% | 1.75K | 16:38:34 | |
| iShares Dow Jones Global Sustainability Screened U | IGSG | 3,800.5 | -0.30% | 1.75K | 16:42:50 | |
| iShares MSCI Poland UCITS | SPOL | 1,181.10 | -1.33% | 1.70K | 17:16:20 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 352.85 | -2.39% | 1.67K | 17:29:45 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 20.09 | -1.75% | 1.65K | 09:40:12 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 5,490.0 | -0.79% | 1.62K | 15:27:07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 71.28 | -2.13% | 1.62K | 16:28:34 | |
| iShares MSCI USA UCITS | CSUS | 384.02 | -1.30% | 1.59K | 17:35:23 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 4,786.0 | -0.05% | 1.56K | 17:19:30 | |
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 193.64 | +0.64% | 1.54K | 15:27:07 | |
| iShares STOXX Europe 50 UCITS | EUN | 2,754.2 | -1.05% | 1.51K | 17:20:00 | |
| iShares Global Corporate Bond UCITS | CRPS | 76.02 | +0.94% | 1.49K | 15:21:15 | |
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 5,772.500 | -3.90% | 1.48K | 17:12:59 | |
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 44.49 | -1.40% | 1.46K | 17:35:27 | |
| WisdomTree Energy | AIGE | 2.65 | -1.28% | 1.46K | 15:26:11 | |
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 130.84 | -3.14% | 1.46K | 17:35:16 | |
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.81 | -0.04% | 1.44K | 16:17:37 | |
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 131.98 | -0.05% | 1.43K | 17:17:07 | |
| iShares EURO Total Market Growth Large UCITS | IDJG | 3,832.8 | -0.75% | 1.43K | 17:22:14 | |
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 47.37 | -2.98% | 1.43K | 17:35:20 | |
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 104.77 | -0.14% | 1.40K | 16:58:59 | |
| HSBC MSCI EM Far East UCITS | HMFE | 4,756.0 | -1.17% | 1.38K | 16:27:34 | |
| PIMCO Short-Term High Yield Corp UK | STYC | 129.23 | -0.42% | 1.36K | 16:48:32 | |
| DB Physical Rhodium | XRH0 | 2,300.00 | +3.46% | 1.34K | 17:35:22 | |
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,018.25 | -0.36% | 1.33K | 17:08:53 | |
| Vanguard EUR Corporate Bond | VECP | 47.18 | +0.37% | 1.31K | 15:04:12 | |
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.98 | +3.06% | 1.29K | 17:01:57 | |
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 104.92 | -0.26% | 1.29K | 16:06:22 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 72,963.0 | -3.47% | 1.29K | 17:29:34 | |
| iShares MSCI Europe Quality DE | IEFQ | 662.15 | -1.23% | 1.28K | 17:19:30 | |
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,547.00 | -0.57% | 1.28K | 15:18:34 | |
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 2,860.5 | -1.50% | 1.28K | 15:46:58 | |
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50.16 | -1.92% | 1.27K | 16:52:00 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 17.51 | -2.21% | 1.27K | 12:45:44 | |
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 755.12 | -1.94% | 1.21K | 15:19:43 | |
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.03 | +0.26% | 1.20K | 16:56:20 | |
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,003.36 | -10.42% | 1.18K | 16:46:24 | |
| Vanguard USD Corp Bd | VDCP | 56.41 | -0.15% | 1.18K | 16:16:55 | |
| HSBC MSCI Mexico Capped UCITS | HMEX | 2,226.5 | -0.70% | 1.16K | 17:09:08 | |
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74.07 | +0.93% | 1.16K | 17:16:37 | |
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 83.61 | +0.10% | 1.15K | 16:54:13 | |
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 1,628.50 | -0.90% | 1.14K | 16:52:44 | |
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 966.11 | -1.59% | 1.10K | 17:07:39 | |
| HSBC MSCI Indonesia UCITS | HIDRI | 5,412.0 | +0.01% | 1.09K | 15:55:20 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 7,047.5 | -0.78% | 1.09K | 17:29:51 | |
| iShares MSCI USA Islamic UCITS | ISUS | 3,704.0 | -1.43% | 1.08K | 16:51:27 | |
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 55.12 | -2.28% | 1.08K | 16:42:07 | |
| L&G DAX Daily 2x Long UCITS | DL2P | 26,497.5 | -1.45% | 1.07K | 14:00:28 | |
| iShares Nikkei 225 UCITS | CNKY | 18,880.0 | -1.29% | 1.04K | 17:19:00 | |
| iShares MSCI Japan UCITS Dist | IJPU | 17.18 | -2.42% | 1.02K | 17:18:55 | |
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 32.66 | -1.84% | 1.00K | 17:05:41 | |
| Lyxor UCITS iBoxx USD Treasuries 5-7Y DR | U37G | 8,529.5 | +1.11% | 0.97K | 17:28:09 | |
| iShares EURO Total Market Value Large UCITS | IDJV | 1,777.20 | -0.08% | 0.96K | 11:55:10 | |
| Invesco Global Buyback Achievers UCITS | BUYB | 44.68 | -1.72% | 0.94K | 17:19:00 | |
| db x-trackers MSCI Canada UCITS 1C | XCAD | 62.54 | -3.08% | 0.93K | 16:20:45 | |
| GraniteShares 3x Short Diageo Daily | 3SDO | 246.17 | +7.83% | 0.90K | 16:45:04 | |
| iShares MSCI Japan UCITS Acc | CSJP | 13,296.0 | -1.05% | 0.90K | 15:27:19 | |
| First Trust EM AlphaDEX Class A | FEM | 2,315.8 | -2.03% | 0.90K | 17:28:35 | |
| Source MSCI World UCITS | MXWO | 79.83 | -2.32% | 0.87K | 17:16:29 | |
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 524.27 | -1.14% | 0.85K | 17:05:09 | |
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 8,215.0 | +1.42% | 0.85K | 09:34:13 | |
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 89.37 | +0.20% | 0.85K | 16:22:22 | |
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 111.48 | +0.04% | 0.83K | 17:45:04 | |
| VanEck Vectors J.P. Morgan EM Local Currency Bond | EMLC | 63.86 | -1.19% | 0.83K | 17:35:06 | |
| Source Russell 2000 UCITS | RTYS | 106.98 | -3.03% | 0.79K | 16:44:33 | |
| Source Consumer Staples S&P US Select Sector | XLPS | 470.00 | -2.08% | 0.79K | 17:19:30 | |
| db x-trackers Nifty 50 | XNIF | 13,758.5 | -4.24% | 0.78K | 17:14:55 | |
| iShares MSCI Eastern Europe Capped UCITS | IEER | 1,669.1 | -0.87% | 0.76K | 17:13:25 | |
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 7,472.0 | -1.92% | 0.75K | 16:00:44 | |
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 19.18 | -3.49% | 0.74K | 17:09:36 | |
| db x-trackers STOXX Europe 600 Oil & Gas UCITS | XSER | 6,237.0 | -1.04% | 0.73K | 13:10:25 | |
| Ind. S&P US Sel Sector Source | XLIS | 472.74 | -1.84% | 0.73K | 17:24:09 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 59.09 | -3.49% | 0.72K | 17:24:09 | |
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 24.23 | -3.03% | 0.71K | 15:59:12 | |
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 80.3100 | -4.16% | 0.70K | 14:50:29 | |
| iShares MSCI Russia Adr/Gdr UCITS | CRU1 | 9,404.5 | -1.28% | 0.70K | 17:20:00 | |
| iShares MSCI USA Small Cap UCITS | CUS1 | 33,671.0 | -2.87% | 0.70K | 16:55:42 | |
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.87 | -1.05% | 0.69K | 15:27:37 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 18.60 | -1.09% | 0.68K | 16:52:33 | |
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 10,327.0 | -0.27% | 0.68K | 12:02:03 | |
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 239.00 | +1.25% | 0.67K | 17:20:00 | |
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 2,986.5 | +4.28% | 0.65K | 17:11:11 | |
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 114.66 | +0.81% | 0.62K | 17:13:29 | |
| WisdomTree Tin | TINM | 47.73 | -7.07% | 0.61K | 17:35:03 | |
| iShares MSCI Japan UCITS Acc | CJPU | 185.13 | -2.30% | 0.60K | 17:09:59 | |
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 123.61 | -0.56% | 0.60K | 12:23:06 | |
| Vanguard FTSE North America | VDNR | 95.61 | -2.61% | 0.58K | 16:29:49 | |
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 70.21 | +0.52% | 0.58K | 17:28:15 | |
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 57.91 | -2.23% | 0.57K | 15:51:52 | |
| db x-trackers DAX UCITS DR Income 1D | XDDX | 9,470.5 | -0.72% | 0.57K | 17:29:49 | |
| Health Care S&P US Sector Source | XLVS | 521.05 | -0.10% | 0.57K | 15:30:00 | |
| GraniteShares 3x Long Diageo Daily | 3LDO | 247.56 | -8.91% | 0.56K | 17:23:20 | |
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 105.50 | -0.64% | 0.56K | 17:35:12 | |
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 11,027.0 | -0.82% | 0.56K | 16:20:11 | |
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 5,340.5 | -1.60% | 0.55K | 17:29:39 | |
| iShares Spain Government Bond UCITS | IESP | 177.24 | +0.13% | 0.55K | 13:20:26 | |
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 102.46 | +0.55% | 0.52K | 17:18:26 | |
| WisdomTree Physical Palladium | PHPD | 217.53 | -5.07% | 0.51K | 17:28:24 | |
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53.41 | -3.79% | 0.51K | 17:20:00 | |
| FundLogic Alternatives plc MS Scientific Beta US E | USEF | 163.63 | -2.10% | 0.51K | 16:59:29 | |
| WisdomTree Precious Metals | AIGP | 21.38 | -3.50% | 0.50K | 17:11:36 | |
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 189.79 | -2.28% | 0.47K | 16:18:57 | |
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 281.38 | +9.53% | 0.46K | 17:04:17 | |
| DB Physical Palladium | XPAL | 221.62 | -4.56% | 0.45K | 15:49:52 | |
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,350.5 | +3.46% | 0.45K | 16:28:42 | |
| SPDR MSCI ACWI IMI | IMID | 178.35 | -2.13% | 0.44K | 16:42:16 | |
| HSBC MSCI EM Latin America UCITS | HMLA | 1,583.0 | -1.95% | 0.43K | 14:30:19 | |
| Fidelity Europe Quality Income UCITS Acc | FEQD | 4.91 | -1.61% | 0.43K | 15:11:14 | |
| iShares MSCI Poland UCITS | IPLD | 16.45 | -3.23% | 0.42K | 16:31:44 | |
| iShares MSCI EMU Mid Cap UCITS | EMUM | 45.21 | 0.00% | 0.41K | 11:32:37 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 797.38 | +0.02% | 0.41K | 16:03:02 | |
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.74 | -2.50% | 0.41K | 15:58:37 | |
| iShares MSCI Canada ETF USD | CSCA | 10,958.0 | -0.62% | 0.40K | 15:42:54 | |
| iShares European Property Yield UCITS | IPRP | 3,292.8 | -0.78% | 0.40K | 16:28:51 | |
| WisdomTree Physical Precious Metals | PHPM | 149.15 | -4.54% | 0.39K | 17:22:01 | |
| PIMCO EM Advantage Local Bond EUR | EMLI | 73.15 | -0.94% | 0.38K | 13:22:02 | |
| iShares MSCI Korea UCITS Acc | CSKR | 226.06 | -3.83% | 0.37K | 16:52:22 | |
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 261.29 | +1.16% | 0.37K | 16:50:08 | |
| Ossiam FTSE 100 Min Variance 1C | UKMV | 18,718.0 | -1.34% | 0.37K | 16:45:52 | |
| WisdomTree Gold 1x Daily Short | SBUL | 17.92 | +3.53% | 0.37K | 17:25:50 | |
| iShares MSCI Canada ETF USD | CCAU | 152.61 | -2.67% | 0.37K | 17:19:30 | |
| Lyxor DAX (DR) UCITS - Acc | DAXX | 11,212.0 | -0.71% | 0.36K | 16:27:44 | |
| db x-trackers LPX MM Private Equity UCITS | XLPE | 6,247.5 | -0.88% | 0.36K | 17:19:30 | |
| iShares EUR Aggregate Bond GBP | SEAG | 110.58 | +0.51% | 0.36K | 15:21:55 | |
| HSBC MSCI EUROPE UCITS | HMEU | 1,179.70 | -0.66% | 0.33K | 15:25:33 | |
| iShares US Aggregate Bond UCITS | SUAG | 78.47 | +1.10% | 0.32K | 15:23:55 | |
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 4,077.2 | -0.07% | 0.32K | 16:35:26 | |
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 130.96 | -0.14% | 0.31K | 13:17:47 | |
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5,152.0 | -1.92% | 0.30K | 09:12:23 | |
| db x-trackers MSCI Japan DR 6C | XMJG | 2,698.0 | -1.81% | 0.29K | 16:53:56 | |
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.82 | +0.08% | 0.29K | 11:26:58 | |
| iShares Core DAX UCITS | 0MLH | 117.39 | -1.09% | 0.28K | 17:00:26 | |
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 80.31 | -1.38% | 0.28K | 14:56:31 | |
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 16,826.5 | +0.85% | 0.27K | 14:32:34 | |
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 16,771.0 | -1.47% | 0.27K | 09:45:25 | |
| Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET | XS6R | 9,641.5 | -0.74% | 0.27K | 16:32:42 | |
| GraniteShares 3x Short Vodafone Daily ETP | 3SVO | 260.12 | +5.87% | 0.25K | 17:04:24 | |
| SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS | USAG | 110.83 | +0.07% | 0.25K | 16:25:32 | |
| Source Utilities S&P US Select Sector UCITS | XLUS | 378.05 | +0.01% | 0.25K | 16:01:35 | |
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 106.46 | -0.39% | 0.25K | 13:20:20 | |
| Source Physical Palladium P | SPAL | 223.49 | -3.41% | 0.24K | 12:17:08 | |
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 99.97 | -1.27% | 0.24K | 15:55:18 | |
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.31 | +0.09% | 0.24K | 17:35:22 | |
| db x-trackers II Sterling Cash UCITS | XSTR | 18,140.0 | -0.01% | 0.22K | 13:20:25 | |
| iShares EURO STOXX Mid UCITS | DJMC | 5,540.5 | -0.75% | 0.21K | 15:29:06 | |
| iShares MSCI USA Dividend IQ | HDIQ | 2,677.0 | +0.72% | 0.21K | 15:05:38 | |
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 411.79 | -1.31% | 0.20K | 17:10:50 | |
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNL | 1,612.00 | -0.21% | 0.20K | 12:54:11 | |
| BetaBuilders US Equity UCITS USD Acc | BBSU | 2,512.5 | -0.32% | 0.20K | 10:36:29 | |
| Ether Tracker Euro XBT Provider | 0MWP | 123.60 | -4.64% | 0.20K | 15:13:12 | |
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 119.32 | -1.01% | 0.18K | 16:49:01 | |
| Lyxor UCITS MSCI World D-EUR | WLDD | 270.35 | -2.83% | 0.18K | 16:30:01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 145.36 | -2.20% | 0.17K | 16:00:38 | |
| Source LGIM Commodity Composite | LGCF | 52.62 | -0.87% | 0.17K | 16:39:32 | |
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,337.0 | +1.47% | 0.17K | 15:40:22 | |
| iShares Dow Jones Global Sustainability Screened U | IGSU | 52.92 | -1.15% | 0.17K | 10:04:31 | |
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,341.38 | +0.07% | 0.17K | 12:16:52 | |
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 25.75 | -2.01% | 0.16K | 17:19:30 | |
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 22,728.5 | -2.70% | 0.16K | 17:23:48 | |
| WisdomTree Long USD Short GBP 5x Daily | USP5 | 4,836.5 | +5.41% | 0.15K | 15:35:24 | |
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 112.28 | -0.22% | 0.15K | 15:53:53 | |
| Amundi ETF MSCI China UCITS | CC1U | 323.27 | -2.79% | 0.15K | 14:39:49 | |
| Xtrackers II US Treasuries 1D | XUTD | 231.05 | -0.07% | 0.14K | 17:23:57 | |
| WisdomTree Short USD Long GBP | USGB | 3,685.0 | -1.42% | 0.13K | 14:50:31 | |
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 70.78 | +1.17% | 0.13K | 13:55:22 | |
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 95.34 | -0.63% | 0.12K | 17:20:00 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 7,824.5 | -1.15% | 0.12K | 17:20:00 | |
| db x-trackers FTSE China 50 UCITS DR | XX25 | 3,331.0 | -2.01% | 0.12K | 15:31:15 | |
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,975.00 | +0.26% | 0.11K | 12:35:44 | |
| iShares MSCI EMU Small Cap UCITS | CES1 | 20,810.0 | -0.40% | 0.10K | 11:29:43 | |
| iShares MSCI Mexico Capped USD | CMX1 | 7,333.0 | -1.20% | 0.10K | 15:48:09 | |
| WisdomTree Heating Oil | HEAT | 9.64 | -0.94% | 0.10K | 09:00:22 | |
| Franklin FTSE India UCITS | FLXI | 28.91 | -3.61% | 0.10K | 10:32:19 | |
| iShares EUR Govt Bond 20 Target Duration | 020Y | 6.0944 | 0.00% | 0.09K | 13:10:00 | |
| iShares MSCI Eastern Europe Capped UCITS | IDEE | 23.24 | -0.63% | 0.09K | 09:45:43 | |
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 115.02 | -1.08% | 0.09K | 11:05:49 | |
| WisdomTree Short GBP Long USD | SGBP | 52.81 | +1.17% | 0.09K | 15:24:28 | |
| Amundi MSCI Europe Banks UCITS | CB5 | 5,731.0 | -1.65% | 0.09K | 16:10:29 | |
| iShares MSCI Mexico Capped USD | CMXC0 | 102.11 | -2.40% | 0.08K | 15:48:09 | |
| Lyxor MSCI Eastern Europe ex Russia UCITS | CECD | 20.34 | -2.67% | 0.08K | 16:04:24 | |
| WisdomTree Long CHF Short GBP | GBCH | 5,291.5 | +0.92% | 0.08K | 15:24:21 | |
| db x-trackers MSCI EMU UCITS DR | XD5E | 3,627.0 | -1.21% | 0.08K | 11:02:15 | |
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 194.84 | -4.24% | 0.08K | 16:52:17 | |
| WisdomTree Soybeans | SOYB | 24.28 | -2.46% | 0.07K | 09:47:13 | |
| WisdomTree Short EUR Long USD | SERO | 58.97 | +0.89% | 0.07K | 15:24:34 | |
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 172.88 | -0.02% | 0.07K | 16:19:37 | |
| Invesco Goldman Sachs Equity Factor World UCITS | EFIW | 178.19 | -1.61% | 0.07K | 13:22:38 | |
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 5,998.0 | +2.50% | 0.05K | 17:21:13 | |
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 9,371.0 | +0.36% | 0.05K | 11:10:36 | |
| Lyxor Russia (Dow Jones Russia GDR) D-GBP | RUSL | 1,739.1 | -1.67% | 0.05K | 13:03:23 | |
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 36.41 | -1.68% | 0.05K | 12:43:55 | |
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14,331.5 | -2.22% | 0.05K | 15:05:55 | |
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 75.16 | +1.15% | 0.04K | 17:00:43 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 22,303.5 | -0.88% | 0.04K | 17:20:00 | |
| SPDR S&P Euro Dividend Aristocrats | EUDI | 20.91 | -1.27% | 0.04K | 17:20:00 | |
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 111.42 | -4.40% | 0.04K | 14:50:18 | |
| WisdomTree Natural Gas 1x Daily Short | SNGA | 618.05 | +1.22% | 0.04K | 13:14:19 | |
| iShares Global AAA-AA Govt Bnd | IAAA | 100.91 | -0.81% | 0.03K | 12:49:31 | |
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 21,486.0 | +0.86% | 0.03K | 15:21:55 | |
| Fidelity Global Quality Income Inc | FGQI | 7.02 | -1.90% | 0.03K | 16:59:19 | |
| WisdomTree Livestock | AIGL | 2.275 | +0.04% | 0.03K | 15:53:05 | |
| Xtrackers Stoxx Europe 600 Technology Swap UCITS E | XS8R | 8,355.5 | -1.16% | 0.03K | 16:23:07 | |
| Lyxor MSCI Eastern Europe ex Russia UCITS | CECL | 1,460.40 | -0.99% | 0.03K | 17:05:45 | |
| Amundi DAX UCITS | CG1 | 21,735.0 | -0.69% | 0.02K | 11:22:40 | |
| iShares Euro Govt Bond 7-10 | IBGM | 197.46 | +0.93% | 0.02K | 16:14:47 | |
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,106.0 | -1.86% | 0.02K | 16:23:18 | |
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYWESG | 28.00 | -1.82% | 0.01K | 16:01:17 | |
| Lyxor Russell 1000 Value UCITS Acc | LYRUSV | 170.51 | -1.73% | 0.01K | 17:20:00 | |
| WisdomTree Live Cattle | CATL | 5.61 | +0.77% | 0.01K | 15:53:41 | |
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 1,332.50 | -3.48% | 0.01K | 16:50:18 | |
| WisdomTree Gasoline | UGAS | 24.34 | +1.33% | 0.01K | 09:17:59 | |
| db x-trackers FTSE All-World ex UK | XDEX | 7,009.0 | -0.79% | 0.01K | 15:54:30 | |
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 477.02 | -11.59% | 0.01K | 17:23:23 | |
| Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 2,401.5 | -1.50% | 0.01K | 14:49:32 | |
| iShares MSCI USA UCITS | CSU1 | 27,454.0 | -0.32% | 0.01K | 16:35:53 | |
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,301.0 | -1.65% | 0.01K | 14:52:07 | |
| iShares MDAX UCITS DE | 0MLG | 263.02 | -2.25% | 0.00K | 17:02:02 | |
| WisdomTree Long GBP Short USD | LGBP | 38.3 | -1.26% | 0.00K | 10:11:06 | |
| Bitcoin Tracker EUR XBT Provider | 0PTN | 1,916.90 | -6.90% | 0.00K | 10:32:24 | |
| WisdomTree Long USD Short GBP | GBUS | 4,930.0 | +1.59% | 0.00K | 11:59:28 | |
| Xtrackers Stoxx Europe 600 Telecommunications Swap | XSKR | 5,105.5 | +0.14% | 0.00K | 10:07:22 | |
| WisdomTree Lead | LEED | 17.86 | +2.20% | 0.00K | 09:00:17 | |
| OSSIAM US Minimum Variance NR UCITS 1C USD | USMV | 244.22 | -0.27% | 0.00K | 11:21:18 | |
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 16.58 | -2.31% | 0.00K | 16:35:22 | |
| Lyxor UCITS MSCI EM Latin America C-USD | LTMU | 28.62 | +0.00% | 0 | 01/01 | |
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 439.09 | +0.00% | 0 | 01/01 | |
| Xtrackers Stoxx Europe 600 Health Care Swap UCITS | XSDR | 13,461.0 | 0.00% | 0 | 25/02 | |
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 85.64 | 0.00% | 0 | 01/01 | |
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 15.05 | 0.00% | 0 | 25/02 | |
| WisdomTree Short JPY Long GBP | JPGB | 4,491.5 | +0.00% | 0 | 25/02 | |
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 181.99 | +0.00% | 0 | 25/02 | |
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.04 | 0.00% | 0 | 01/01 | |
| VanEck Vectors Global Fallen Angel High Yield Bond | GFA | 64.05 | +0.00% | 0 | 25/02 | |
| Tabula European Itraxx Crossover Credit Short UCIT | TECS | 90.17 | +0.00% | 0 | 25/02 | |
| SG Gold X5 Daily Long USD | SG48 | 373.70 | +0.00% | 0 | 01/01 | |
| iShares MSCI Europe UCITS Acc | IMEA | 56.04 | +0.00% | 0 | 08/02 | |
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 111.04 | +0.00% | 0 | 24/02 | |
| SG Silver X5 Daily Long GBP | SG50 | 53.34 | +0.00% | 0 | 01/09 | |
| WisdomTree Energy Longer Dated | ENEF | 17.48 | +0.00% | 0 | 24/02 | |
| VanEck Vectors Global Fallen Angel High Yield Bond | GFGB | 45.82 | +0.00% | 0 | 22/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 37.22 | +0.00% | 0 | 01/01 | |
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,186.0 | +0.00% | 0 | 25/02 | |
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | MESG | 24.93 | 0.00% | 0 | 22/02 | |
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 69.02 | +0.00% | 0 | 24/02 | |
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | LYMMS | 288.70 | +0.00% | 0 | 01/01 | |
| Source MSCI Japan UCITS | MXJP | 78.47 | +0.00% | 0 | 01/01 | |
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 670.75 | 0.00% | 0 | 25/02 | |
| iShares Euro Covered Bond UCITS | ICOV | 157.97 | 0.00% | 0 | 25/02 | |
| db x-trackers MSCI EM LatAm UCITS 1C | XMLA | 2,896.5 | 0.00% | 0 | 25/02 | |
| WisdomTree Long EUR Short GBP | GBUR | 4,357.5 | +0.00% | 0 | 25/02 | |
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 101.72 | +0.00% | 0 | 25/02 | |
| WisdomTree Broad Commodities Longer Dated | FAIG | 21.55 | +0.00% | 0 | 25/02 | |
| WisdomTree Agriculture Longer Dated | FAGR | 9.33 | +0.00% | 0 | 01/01 | |
| WisdomTree Long EUR Short USD | LERO | 34.9 | +0.00% | 0 | 01/01 | |
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,690.0 | +0.00% | 0 | 01/01 | |
| WisdomTree Short CHF Long GBP | CHGB | 3,320.0 | +0.00% | 0 | 25/02 | |
| iShares Core MSCI EMU UCITS ETF EUR | CEU0 | 128.88 | +0.00% | 0 | 08/02 | |
| WisdomTree Petroleum | AIGO | 10.20 | +0.00% | 0 | 25/02 | |
| Invesco FTSE RAFI Europe UCITS | PSREG | 808.00 | +0.00% | 0 | 25/02 | |
| WisdomTree Short CNY Long USD | SCNY | 33.91 | +0.00% | 0 | 22/02 | |
| Amundi ETF MSCI Spain UCITS | CS1 | 15,423.0 | +0.00% | 0 | 25/02 | |
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 3,362.5 | +0.00% | 0 | 24/02 | |
| Amundi MSCI EMU UCITS | CMU | 19,624.0 | +0.00% | 0 | 19/02 | |
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 101.98 | 0.00% | 0 | 25/02 | |
| BetaBuilders US Equity UCITS USD Dist | BBDD | 2,447.0 | 0.00% | 0 | 25/02 | |
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 74.36 | 0.00% | 0 | 24/02 | |
| BetaBuilders US Equity UCITS USD Dist | BBUD | 34.57 | 0.00% | 0 | 25/02 | |
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IKSD | 4.46 | 0.00% | 0 | 24/02 | |
| Amundi MSCI Brazil UCITS | BRZ | 43.03 | 0.00% | 0 | 25/02 | |
| iShares MSCI EMU Small Cap UCITS | CEUS | 243.43 | +0.00% | 0 | 08/02 | |
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 56.95 | 0.00% | 0 | 25/02 | |
| HSBC MSCI Canada UCITS | HCAD | 19.97 | +0.00% | 0 | 24/02 | |
| Lyxor JPX Nikkei 400 UCITS | JPXG | 15,139.5 | 0.00% | 0 | 24/02 | |
| Franklin FTSE Brazil UCITS | FLXB | 21.27 | 0.00% | 0 | 25/02 | |
| WisdomTree Short EUR Long GBP | URGB | 4,262.5 | 0.00% | 0 | 25/02 | |
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 6,982.5 | +0.00% | 0 | 01/01 | |
| WisdomTree Nickel 1x Daily Short | SNIK | 16.54 | +0.00% | 0 | 25/02 | |
| SG Silver X2 Daily Long USD | SG52 | 80.18 | +0.00% | 0 | 01/01 | |
| SG Silver X5 Daily Short GBP | SG51 | 11.10 | 0.00% | 0 | 01/01 | |
| Lyxor UCITS MSCI USA D-EUR | USAL | 27,319.0 | +0.00% | 0 | 24/02 | |
| SG Silver X2 Daily Short USD | SG53 | 73.02 | 0.00% | 0 | 01/01 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,150.40 | +0.00% | 0 | 01/01 | |
| ETFS US Energy Infrastructure MLP GO | MLPI | 3.99 | +0.00% | 0 | 24/02 | |
| iShares Euro Inflation Linked Government Bond UCIT | ISIBC1 | 226.47 | 0.00% | 0 | 08/02 | |
| Lyxor MSCI All Country World C-USD | ACWU | 270.95 | 0.00% | 0 | 25/02 | |
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,622.0 | 0.00% | 0 | 23/02 | |
| Xtrackers USD Overnight Rate Swap UCITS 1C | XUSD | 179.51 | +0.00% | 0 | 19/02 | |
| Vanguard Global Value Factor | VDVA | 38.72 | +0.00% | 0 | 24/02 | |
| Vanguard Global Value Factor | VVAL | 27.34 | 0.00% | 0 | 24/02 | |
| Vanguard Global Momentum Factor | VMOM | 34.30 | 0.00% | 0 | 24/02 | |
| Vanguard Global Min Volatility | VDMV | 37.24 | +0.00% | 0 | 19/02 | |
| Vanguard Global Min Volatility | VMVL | 25.87 | 0.00% | 0 | 23/02 | |
| Vanguard Global Liquidity Factor | VDLQ | 44.38 | 0.00% | 0 | 23/02 | |
| Vanguard Global Liquidity Factor | VLIQ | 31.48 | 0.00% | 0 | 23/02 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 1,131.50 | +0.00% | 0 | 01/01 | |
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.14 | 0.00% | 0 | 23/02 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1,731.70 | 0.00% | 0 | 24/02 | |
| iShares Edge MSCI Europe MF GBp | FSEU | 580.35 | +0.00% | 0 | 25/02 | |
| iShares Edge MSCI Europe MF GBp | IFSE | 6.73 | +0.00% | 0 | 08/02 | |
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 11.38 | 0.00% | 0 | 25/02 | |
| Ossiam Shiller Barclays Cape UK | LCPE | 32,692.5 | 0.00% | 0 | 24/02 | |
| WisdomTree Germany Equity UCITS | DXGP | 945.65 | 0.00% | 0 | 27/08 | |
| db x-trackers MSCI EMU UCITS USD | XD5D | 49.63 | +0.00% | 0 | 25/02 | |
| Source JPX-Nikkei 400 UCITS USD | N4US | 20.65 | 0.00% | 0 | 23/02 | |
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 7,970.0 | 0.00% | 0 | 25/02 | |
| db x-trackers II Global Inflation-Linked 2C | XG7U | 28.06 | +0.00% | 0 | 25/02 | |
| Lyxor UCITSo Cash | CSHD | 127.01 | +0.00% | 0 | 25/02 | |
| db x-trackers MSCI Japan DR 2D | XMUJ | 26.55 | 0.00% | 0 | 24/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 13,397.0 | +0.00% | 0 | 24/02 | |
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,941.0 | 0.00% | 0 | 23/02 | |
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 52.6400 | +0.00% | 0 | 16/02 | |
| UBS MSCI Canada hedged A-acc | UC87 | 1,557.75 | +0.00% | 0 | 01/01 | |
| iShares US Mortgage Backed Sec | SMBS | 346.77 | 0.00% | 0 | 25/02 | |
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 36.07 | 0.00% | 0 | 30/10 | |
| db x-trackers Nifty 50 | XNID | 202.56 | +0.00% | 0 | 25/02 | |
| UBS BBG CMCI WTI CRUDE | OILU | 70.18 | 0.00% | 0 | 01/01 | |
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 1,975.9 | +0.00% | 0 | 25/02 | |
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 22.83 | +0.00% | 0 | 01/01 | |
| Xtrackers Stoxx Europe 600 Industrial Goods Swap U | XSNR | 10,759.0 | +0.00% | 0 | 24/02 | |
| First Trust US Small Cap Core AlphaDEX Acc | FTFYX | 31.37 | 0.00% | 0 | 29/01 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 125.99 | +0.00% | 0 | 01/01 | |
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 13,183.5 | +0.00% | 0 | 25/02 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 317.38 | +0.00% | 0 | 24/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 152.55 | +0.00% | 0 | 22/02 | |
| Lyxor UCITS iBoxx GBP Liquid Corp Long Dated | COUK | 15,241.5 | 0.00% | 0 | 25/02 | |
| iShares Euro Corp Bnd Financials | 0UCF | 111.58 | 0.00% | 0 | 01/02 | |
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33.3525 | +0.00% | 0 | 25/02 | |
| iShares Global Corp Bnd EUR Hdg | CRPH | 105.85 | 0.00% | 0 | 25/02 | |
| iShares USD Ultrashort Bond UCITS | ERNU | 70.81 | 0.00% | 0 | 25/02 | |
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73.94 | 0.00% | 0 | 25/02 | |
| iShares MSCI EM Minimum Volatility | ISEMV | 2,392.2 | 0.00% | 0 | 25/02 | |
| iShares MSCI Europe Quality DE | IEQU | 7.72 | 0.00% | 0 | 08/02 | |
| iShares Edge MSCI Europe Momentum EUR | IEMO | 8.45 | +0.00% | 0 | 08/02 | |
| WisdomTree India Quality UCITS ETF - USD | EPIQ | 1,346.75 | +0.00% | 0 | 01/01 | |
| Lyxor UCITS iBoxx USD Treasuries 5-7Y DR | US37 | 119.92 | 0.00% | 0 | 24/02 | |
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 150.09 | 0.00% | 0 | 24/02 | |
| iShares MSCI South Africa UCITS | IRSA | 34.40 | 0.00% | 0 | 25/02 | |
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 152.85 | 0.00% | 0 | 25/02 | |
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142.43 | 0.00% | 0 | 22/02 | |
| iShares China Large Cap UCITS | IDFX | 144.83 | +0.00% | 0 | 25/02 | |
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 153.63 | +0.00% | 0 | 24/02 | |
| Nomura Nikkei 225 USD | NXKU | 184.28 | 0.00% | 0 | 15/01 | |
| SG GBP USD X3 Daily Long USD | SG62 | 67.65 | +0.00% | 0 | 01/01 | |
| SG S&P X5 Daily Long GBP | SG88 | 65.34 | +0.00% | 0 | 03/09 | |
| SG Natural Gas X3 Daily Short USD | SG25 | 74.99 | 0.00% | 0 | 01/01 | |
| SG Natural Gas X3 Daily Long USD | SG24 | 4.52 | 0.00% | 0 | 01/01 | |
| SG Natural Gas X5 Daily Short GBP | SG21 | 0.02 | 0.00% | 0 | 01/01 | |
| SG Natural Gas X5 Daily Long GBP | SG20 | 0.08 | 0.00% | 0 | 01/01 | |
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUS | 3,949.5 | 0.00% | 0 | 24/02 | |
| Lyxor MSCI Canada D-EUR | LCAN | 5,898.0 | +0.00% | 0 | 01/01 | |
| Lyxor MSCI Canada D-EUR | LCAU | 82.67 | +0.00% | 0 | 01/01 | |
| SG S&P X5 Daily Short USD | SG93 | 4.41 | 0.00% | 0 | 01/01 | |
| SG S&P X5 Daily Long USD | SG92 | 53.12 | +0.00% | 0 | 01/01 | |
| SG S&P X3 Daily Short USD | SG91 | 19.51 | 0.00% | 0 | 03/09 | |
| SG S&P X3 Daily Long USD | SG90 | 80.48 | 0.00% | 0 | 01/01 | |
| SG S&P X5 Daily Short GBP | SG89 | 4.50 | 0.00% | 0 | 01/01 | |
| SG FTSE X5 Daily Short GBP | SG87 | 37.00 | +0.00% | 0 | 01/09 | |
| SG Natural Gas X5 Daily Short USD | SG27 | 0.45 | +0.00% | 0 | 01/01 | |
| SG FTSE X5 Daily Long GBP | SG86 | 18.35 | 0.00% | 0 | 01/09 | |
| SG FTSE X3 Daily Short GBP | SG85 | 70.50 | 0.00% | 0 | 01/01 | |
| SG FTSE X3 Daily Long GBP | SG84 | 53.35 | 0.00% | 0 | 01/01 | |
| SG DAX X5 Daily Short GBP | SG77 | 31.85 | 0.00% | 0 | 01/01 | |
| SG DAX X5 Daily Long GBP | SG76 | 25.02 | +0.00% | 0 | 01/01 | |
| SG Euro Stoxx X5 Daily Short GBP | SG75 | 12.75 | +0.00% | 0 | 01/01 | |
| SG Gold X5 Daily Short USD | SG49 | 16.34 | 0.00% | 0 | 01/01 | |
| SG Euro Stoxx X5 Daily Long GBP | SG74 | 32.55 | +0.00% | 0 | 01/01 | |
| SG Euro Stoxx X5 Daily Short EUR | SG73 | 14.39 | 0.00% | 0 | 01/01 | |
| SG Euro Stoxx X5 Daily Long EUR | SG72 | 28.19 | +0.00% | 0 | 01/01 | |
| SG GBP USD X5 Daily Short USD | SG65 | 144.70 | 0.00% | 0 | 01/01 | |
| SG GBP USD X5 Daily Long USD | SG64 | 42.42 | 0.00% | 0 | 01/01 | |
| SG GBP USD X3 Daily Short USD | SG63 | 134.18 | 0.00% | 0 | 01/01 | |
| SG Natural Gas X5 Daily Long USD | SG26 | 0.02 | 0.00% | 0 | 01/09 | |
| SG WTI X5 Daily Long GBP | SG28 | 1.50 | 0.00% | 0 | 01/01 | |
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 11,255.0 | +0.00% | 0 | 24/02 | |
| Fidelity Europe Quality Income Hedged Acc | FEQP | 6.01 | +0.00% | 0 | 01/01 | |
| Nomura Nikkei 225 EUR | NXKE | 167.10 | +0.00% | 0 | 19/01 | |
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.87 | 0.00% | 0 | 25/02 | |
| UBS MSCI Japan A-dis | UB0D | 1,321.75 | +0.00% | 0 | 25/02 | |
| UBS MSCI Japan UCITS hedged A-acc | UB0C | 1,428.50 | +0.00% | 0 | 01/01 | |
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,174.30 | 0.00% | 0 | 25/02 | |
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 45.38 | 0.00% | 0 | 25/02 | |
| iShares Global High Yield Corp Bond Acc | ISHYEA | 4.80 | 0.00% | 0 | 23/02 | |
| WisdomTree Softs | AIGS | 3.61 | 0.00% | 0 | 25/02 | |
| JPMorgan Ireland ICAV - Managed Futures UCITS USD | JPFM | 1,661.3 | 0.00% | 0 | 01/01 | |
| WisdomTree Industrial Metals 1x Daily Short | SIME | 32.19 | 0.00% | 0 | 24/02 | |
| WisdomTree Broad Commodities 1x Daily Short | SALL | 69.06 | 0.00% | 0 | 24/02 | |
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 77.96 | +0.00% | 0 | 24/02 | |
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 103.26 | 0.00% | 0 | 23/02 | |
| SG Copper X5 Daily Short USD | SG41 | 86.51 | +0.00% | 0 | 01/01 | |
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 103.02 | +0.00% | 0 | 01/01 | |
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 104.54 | +0.00% | 0 | 01/01 | |
| Bitcoin Tracker One XBT | 0PTL | 2,058.2800 | +0.00% | 0 | 25/02 | |
| Ether Tracker One XBT Provider | 0MWO | 158.57 | +0.00% | 0 | 01/01 | |
| SPDR Euro Stoxx Low Volatility UCITS | LOWE | 33.76 | 0.00% | 0 | 24/02 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 6,150.0 | +0.00% | 0 | 24/02 | |
| Invesco RDX UCITS | RDXS | 144.72 | 0.00% | 0 | 24/02 | |
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 6.03 | +0.00% | 0 | 24/02 | |
| SG WTI X5 Daily Short USD | SG35 | 14.79 | 0.00% | 0 | 01/01 | |
| SG WTI X5 Daily Long USD | SG34 | 1.33 | 0.00% | 0 | 01/01 | |
| SG WTI X5 Daily Short GBP | SG29 | 8.93 | 0.00% | 0 | 01/01 | |
| SG Gold X5 Daily Short GBP | SG43 | 11.76 | 0.00% | 0 | 01/01 | |
| SG Gold X5 Daily Long GBP | SG42 | 285.35 | 0.00% | 0 | 01/01 | |
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 0.88 | 0.00% | 0 | 09/11 | |