Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

United Kingdom - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United Kingdom, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0331-2.50%11.22M13:00:37 
 iShares J.P. Morgan $ EM Bond AccJPEA4.98+0.37%5.69M09:39:11 
 WisdomTree Natural Gas 3x Daily Short3LGS2.15+6.17%2.76M13:12:33 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF739.40+1.14%1.72M13:20:52 
 WisdomTree S&P 500 3x Daily Short3USS0.508-5.58%1.72M13:05:01 
 iShares $ Treasury Bond 1-3 AccIBTA5.250.01%1.21M13:05:46 
 db x-trackers MSCI EM DR 1C UnhedgedXMME50.79+0.90%894.73K13:16:10 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.521-3.63%876.01K13:14:59 
 WisdomTree FTSE 100 3x Daily Short3UKS393.30-2.72%786.04K12:35:19 
 iShares $ TIPS 0-5 Dist Share ClassTIP55.230.01%777.90K13:18:32 
 iShares $ Corp Bond USDLQDE106.95-0.03%677.82K13:15:42 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2393.91-2.42%634.52K13:17:29 
 iShares Euro High Yield Corporate Bond UCITSIHYG92.13+0.38%631.67K13:15:36 
 WisdomTree DAX 30 3x Daily Short3DES1.17-2.70%464.04K12:14:33 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPXASX373.05+0.80%452.36K12:50:51 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA5.39-0.30%442.81K13:08:32 
 iShares $ Short Duration Corp Bond AccSDIA5.390.03%385.44K13:01:39 
 iShares S&P 500 USD Health CareIUHC9.98+2.23%350.58K12:58:47 
 iShares S&P 500 USD EnergyISIUES7.71+1.82%343.12K13:10:01 
 iShares S&P 500 UCITS DistIUSA3,130.1+1.07%342.16K13:20:49 
 WisdomTree WheatWEAT1.2360+1.31%329.83K12:27:26 
 iShares S&P U.S. BanksBNKS5.36+2.39%253.01K13:02:58 
 Vanguard S&P 500 UCITS USD IncVUSA59.58+1.01%217.02K13:20:34 
 GraniteShares 3x Short Glencore Daily3SGL2.50-3.85%203.70K10:51:00 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.690.16%201.01K09:56:17 
 iShares FTSE 250 UCITSISMIDD1,899.2+1.31%200.39K13:18:46 
 iShares Edge MSCI USA Value FactorIUVL8.48+2.01%195.22K13:20:46 
 db x-trackers FTSE 100 Short Daily UCITSXUKS300.18-1.15%191.95K13:06:16 
 iShares MSCI China A UCITS USDCNYA5.08+0.49%190.97K12:46:03 
 iShares Core Euro Corporate Bond UCITSIEAC121.85-0.06%190.21K13:02:29 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.06+0.34%187.66K12:46:43 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AISIUSF712.00+1.43%169.36K13:17:13 
 iShares $ Corp Bond Acc Share ClassISLQDA5.50-0.07%165.05K13:19:07 
 iShares S&P 500 USD FinancialsIUFS9.31+2.10%153.70K13:20:41 
 iShares $ TIPS 0-5 Dist Share ClassTP05415.51-1.02%148.87K12:45:28 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG693.61+1.39%146.04K13:15:19 
 iShares Sust MSCI USA SRISUAS11.51+2.24%134.26K13:20:46 
 WisdomTree Silver 3x Daily Leveraged3SIL1.427+5.67%126.70K12:53:48 
 Lyxor UCITS S&P 500 D-USDLSPU40.53+1.90%119.09K13:17:16 
 iShares Sust MSCI USA SRISUUS915.25+1.36%110.97K13:05:55 
 Fidelity US Quality Income IncFUSI644.81+0.82%110.18K12:49:13 
 iShares MSCI Emerging Markets UCITS DistIDEM40.15+0.98%109.54K13:01:42 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcIUMO9.47+1.57%108.32K12:58:49 
 iShares Core MSCI World UCITSIWDA74.96+1.82%97.70K13:20:19 
 iShares Automation & Robotics UCITS USD (Acc)RBOT9.99+2.04%97.41K13:05:10 
 iShares Global Clean Energy UCITSINRG873.44+1.90%96.06K13:20:51 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB88.70+0.33%90.01K12:48:10 
 iShares Core S&P 500 UCITSCSPX404.60+1.81%88.91K13:20:41 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2130.38-1.38%87.49K12:25:53 
 iShares Physical GoldSGLN2,887.0+0.05%84.26K13:13:21 
 iShares MSCI Saudi Arabia Capped UCITS ETF USD (AcIKSA6.67-2.35%78.76K13:14:38 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS695.31-2.49%77.20K13:19:39 
 db x-trackers MSCI USA Financials DRXUFN23.96+2.02%76.28K12:41:55 
 HSBC MSCI China UCITSHMCH530.75-0.47%75.85K13:18:49 
 iShares UK Dividend UCITSIUKD774.20+1.63%75.16K13:17:26 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8.56+0.88%74.99K13:00:33 
 iShares Global Corp Bond UCITS ETF GBP Hedged (DisCRHG4.650.07%74.15K12:54:02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.33+1.07%71.56K13:20:27 
 iShares Automation & Robotics UCITS USD (Acc)RBTX794.42+1.05%68.76K13:03:42 
 iShares UK Property UCITSIUKP597.13+0.61%67.27K13:20:49 
 L&G DAX Daily 2x Short UCITSDES21.82-2.15%66.05K13:03:34 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.16+1.25%65.92K13:20:36 
 iShares Emerging Markets Local Government Bond UCISEML35.75-0.13%65.87K11:42:35 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTREX39.370.00%64.92K13:11:26 
 iShares Physical GoldIGLN36.32+1.04%63.65K13:18:50 
 iShares Emerging Markets Local Government Bond UCIIEML45.08+1.10%62.32K13:13:16 
 WisdomTree AgricultureAIGA7.55+0.55%60.85K13:12:04 
 WisdomTree WTI Crude OilCRUD10.94+1.30%60.70K13:15:51 
 WisdomTree NASDAQ 100 3x Daily LeveragedQQQ382.4+4.93%60.58K13:17:59 
 iShares MSCI China A UCITS USDIASH404.20-0.17%59.98K13:14:36 
 WisdomTree Enhanced Commodity UCITS ETF - USDWCOG1,317.00-0.30%59.04K13:13:21 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.653+0.18%57.69K12:03:58 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX188.60-8.47%56.71K13:06:09 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG130.70-0.91%55.59K09:25:14 
 Vanguard FTSE 250VMID31.32+1.31%50.74K13:19:12 
 iShares MSCI India UCITS ETF USD AccISNDIA6.89+1.07%50.69K13:00:54 
 iShares Ageing Population AccAGED6.36+2.38%49.58K12:17:04 
 iShares Core EUR Corp Bond AccIEAA4.88-0.11%49.51K13:10:19 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.50+0.97%49.32K12:36:54 
 Xtrackers MSCI USA Banks UCITS ETF 1DXUFB1,594.60+1.43%49.21K12:00:02 
 UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-diT10G1,327.00-0.22%47.00K13:10:06 
 iShares USD Treasury Bond 20+Yr DEIDTL4.40-0.28%46.01K13:18:41 
 Vanguard FTSE All-World UCITS USD IncVWRL82.70+0.81%43.26K13:17:55 
 WisdomTree CoffeeCOFF1.280.04%42.80K12:35:35 
 iShares Self-Driving EV and TechIBTG4.79-0.02%41.89K12:27:59 
 HSBC MSCI Turkey UCITSHTRY131.92+0.19%41.43K13:10:02 
 L&G Longer Dated All Commodities UCITSCOMF25.55+0.20%38.28K13:17:15 
 iShares $ High Yield Corp Bond UCITS GBP Hedged (DIHHG4.26+0.19%37.64K13:14:31 
 iShares S&P Gold Producers UCITSSPGPG1,113.40+1.26%37.32K13:18:04 
 iShares $ Ultrashort Bond UCITS USD AccERNA5.28-0.02%36.46K10:27:04 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP1,006.50+1.04%35.36K13:15:48 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ23,280.0+0.75%34.45K13:20:12 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.23+5.25%33.47K12:57:55 
 iShares S&P 500 Industrials Sector AccIUIS7.29+1.96%33.20K12:50:41 
 iShares S&P 500 USD Info TechIUIT16.54+1.89%32.31K13:18:56 
 iShares Global Aggregate Bond UCITS DistAGGG4.61+0.35%31.09K13:11:30 
 WisdomTree Copper 3x Daily Short3HCS7.01-3.58%30.37K13:05:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSCECL1,433.60+2.04%30.13K12:04:04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,411.0+0.21%30.11K13:17:17 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SFLWR3.64+2.07%29.57K09:06:52 
 First Trust Cloud Computing UCITS ETF Class A USD FSKY2,269.78+1.75%28.81K13:10:40 
 iShares Electric Vehicles and Driving Technology UECAR6.40+1.86%28.54K13:00:17 
 HSBC MSCI World UCITSHMWO2,139.79+0.73%27.98K12:49:58 
 WisdomTree EURO STOXX Banks 3x Daily LeveragedWT3BAL294.80+4.82%27.44K10:56:20 
 iShares Core MSCI World UCITSSWDA5,961.0+0.96%27.09K13:06:13 
 iShares S&P 500 Consumer Staples Sector AccICSU583.98+1.28%26.92K13:05:51 
 iShares US Property Yield UCITSIDUP30.47+1.91%26.88K13:06:55 
 SSgA SPDR S&P US Dividend AristocratsUSDV54.18+1.16%26.30K13:02:46 
 KraneShares CSI China InternetKWEB18.35+0.08%26.12K12:51:27 
 iShares Oil & Gas Exploration & Production UCITS ESPOGO1,994.00+1.28%26.11K13:19:39 
 iShares S&P 500 USD FinancialsUIFS739.75+1.28%26.00K13:04:27 
 db x-trackers MSCI Indonesia UCITS 1CXMID1,218.97-1.57%25.92K09:27:21 
 iShares Global Aggregate Bond Hedged DistAGPH4.72-0.06%24.84K12:55:43 
 WisdomTree CopperCOPA38.12+1.30%24.83K13:06:07 
 HSBC S&P 500 UCITSHSPX3,166.1+1.02%24.66K13:12:23 
 iShares Healthcare Innovation AccHEAL7.12+2.30%24.45K13:02:51 
 Vanguard S&P 500 UCITS AccVAVUAG5,774.00+1000.00%24.09K13:19:03 
 L&G Cyber Security UCITSUSPY20.09+2.76%23.87K12:54:52 
 iShares Core UK Gilts UCITSIGLT12.43-0.18%23.41K13:14:32 
 The Royal Mint Physical Gold ETC SecuritiesRMAU18.54+0.98%22.41K12:46:20 
 iShares MSCI Australia UCITSIAUS44.44+1.52%22.39K13:20:33 
 iShares S&P 500 Utilities Sector AccISIUSU643.25+0.88%22.38K13:19:40 
 Vanguard FTSE All-World High Div YldVHYL48.42+0.84%22.05K13:15:13 
 Vanguard S&P 500 UCITS USD IncVUSD74.91+1.77%22.02K13:20:27 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA3,507.0+0.29%22.00K12:30:19 
 WisdomTree Silver 2x Daily LeveragedLSIL5.44+3.72%21.84K11:49:08 
 iShares Edge S&P 500 Min VolISSPMV75.04+2.25%21.81K13:09:05 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR1,564.83+1.09%21.67K13:00:45 
 iShares MSCI World Value Factor UCITSIWFV2,823.0+0.66%21.50K13:13:31 
 iShares Edge MSCI World Value Factor UCITS ETF USDIWVG3.95+0.69%21.47K12:15:31 
 iShares MSCI World Value Factor UCITSIWVL35.50+1.66%21.28K13:14:19 
 iShares US Aggregate Bond AccIUAA5.250.08%21.22K11:52:02 
 iShares GBP-Linked Gilts UCITSINXG18.02+0.50%21.14K13:05:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.28+1.80%21.02K10:47:32 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.3300+1.33%20.95K10:40:42 
 WisdomTree CottonCOTNC4.276-0.14%20.80K12:36:18 
 Invesco S&P 500 UCITS ETF B DisSPXD36.77+1.93%20.52K13:14:40 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDISTB149.83-0.95%20.34K13:15:02 
 iShares US Property Yield UCITSIUSP2,422.5+1.15%19.99K13:07:08 
 iShares Agribusiness UCITSISAG53.75+1.26%19.71K12:29:47 
 WisdomTree Cloud Computing UCITS ETF - USD AccWCLD29.64+2.61%19.58K13:17:16 
 iShares Global High Yield Corp Bond AccHYLA5.13+0.53%19.18K10:42:43 
 VanEck Junior Gold MinersGJGB27.48+1.12%18.88K12:39:43 
 Vanguard FTSE Dev Europe x UKVERX28.70+0.99%17.64K13:13:18 
 iShares MSCI EM UCITS ETF USD (Acc)IEAM35.20+0.83%17.63K12:56:07 
 iShares S&P Gold Producers UCITSIAUP14.00+1.89%17.28K13:20:16 
 iShares MSCI Emerging Markets UCITS DistIEEM3,188.5-0.06%17.10K12:38:28 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.40-6.51%17.06K12:35:02 
 iShares China Large Cap UCITSFXC6,905.0-0.27%16.61K13:01:41 
 iShares OMX Stockholm CappedOMXS545.75+1.14%16.59K12:18:12 
 L&G Battery Value-Chain UCITSBATG1,283.00+0.87%16.43K13:10:02 
 Vanguard FTSE Japan USDVDJP30.53+0.92%16.38K13:10:47 
 Source Bloomberg CommodityCMOD27.49-0.01%16.37K13:01:11 
 WisdomTree AluminiumALMN4.129+1.30%16.10K11:54:31 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL17.57-1.31%15.70K13:03:10 
 iShares S&P 500 EUR Hedged UCITSIUSEA85.50+2.03%15.58K13:20:36 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.31-0.03%15.23K13:12:39 
 WisdomTree Long JPY Short USD 3x DailyLJP36.24+0.60%15.19K12:45:33 
 HSBC FTSE 250 UCITSHMCX1,901.9+1.38%15.12K13:20:49 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS52.49-4.27%15.00K13:11:52 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.240.00%14.92K13:20:19 
 iShares MSCI World UCITS DistIWRD4,569.0+0.91%14.79K13:18:56 
 iShares MSCI World Quality Factor UCITSIWQU47.65+1.71%14.70K13:01:42 
 VanEck Vectors Gold Miners UKGDX35.40+2.55%14.64K13:12:35 
 iShares Oil & Gas Exploration & Production UCITS EIOGP25.15+2.34%14.56K12:44:25 
 Lyxor Core MSCI World DR UCITS ETF AccLCWL10.86+1.15%14.36K12:22:30 
 iShares S&P 500 UCITS DistIDUS39.34+1.85%14.34K13:14:45 
 iShares MSCI USA Dividend IQQDIV40.73+2.06%14.33K12:28:51 
 L&G Cyber Security UCITSISPY1,599.20+1.99%14.25K13:07:15 
 PowerShares Preferred Shares UCITSPRFD16.500.00%14.24K12:56:10 
 iShares MSCI Japan SRI Acc Share ClassSUJA495.03+0.48%14.10K12:49:26 
 iShares USD Treasury Bond 20+Yr DEIBTL349.00-1.50%14.08K12:14:28 
 Granite 3X Short Astrazeneca Daily ETP3SAZ40.00-3.61%13.85K11:31:15 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIG2,675.4-0.26%13.52K12:46:36 
 iShares MSCI Europe Quality Dividend UCITS ETF EUREQDS452.24+0.73%13.30K12:19:49 
 First Trust US Equity Income Class AUINC2,388.50+1.20%13.13K12:53:08 
 iShares Sust MSCI EM SRISUSM7.33+1.51%13.10K13:20:19 
 iShares S&P SmallCap 600 UCITSIDP679.13+2.37%13.01K13:08:20 
 iShares S&P 500 Utilities Sector AccIUUS8.09+1.76%12.86K13:19:40 
 Vanguard FTSE All-World UCITS USD AccVWRA99.63+1.69%12.13K13:20:55 
 iShares MSCI World Momentum Factor UCITSIWFM4,245.0+0.79%11.88K13:08:12 
 WisdomTree EnergyAIGE5.83-0.09%11.64K10:12:45 
 iShares $ High Yield Corporate Bond UCITSIHYU91.33+0.13%11.47K12:23:52 
 Amundi S&P 500 UCITS ETF C USD500U74.71+1.83%11.38K12:27:57 
 iShares Agribusiness UCITSSPAGA4,270.0+0.38%11.37K12:52:19 
 The Royal Mint Physical Gold ETC SecuritiesRMAP1,473.00+0.01%11.04K11:40:32 
 iShares MSCI Europe Ex UK GBPEUXS590.10+0.54%10.94K10:18:01 
 Vanguard USD Treasury BdVUTY18.59-1.06%10.89K12:54:02 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDIUQF750.50+0.84%10.84K12:37:27 
 L&G DAX Daily 2x Short UCITSDS2P154.92-1.59%10.73K12:41:47 
 iShares S&P 500 Industrials Sector AccIISU579.00+1.07%10.72K12:50:41 
 db x-trackers FTSE 100 DR 1CXDUK1,045.69+0.95%10.68K13:03:08 
 PowerShares Emerging Markets USD BondPEMD15.68+0.06%10.52K10:43:24 
 iShares Edge MSCI USA Value Factor UCITS ETF USD (IUVD5.92+2.38%10.51K12:16:37 
 iShares $ Short Duration Corp Bond UCITS ETF USDSDIG98.15+0.10%10.35K13:19:25 
 Uk Gilt UCITSVGOV21.37-0.24%10.18K12:58:25 
 Vanguard FTSE 100 UCITS GBP AccVUKG34.72+1.11%10.18K13:15:33 
 HSBC FTSE 100 UCITSHUKX7,456.3+1.19%9.90K13:19:28 
 iShares MSCI Europe Value FactorIEVL7.25+0.99%9.70K12:52:50 
 Invesco Physical Gold ETCSGLD179.97+0.91%9.59K12:49:53 
 Vanguard FTSE All-World UCITS USD AccVWRP79.31+0.87%9.57K13:09:43 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA4.900.21%9.50K10:42:04 
 WisdomTree Cloud Computing UCITS ETF - USD AccKLWD2,358.00+1.78%9.46K13:17:16 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CXS2D120.51+3.94%9.32K13:07:11 
 Fidelity US Quality Income AccFIFUSA9.13+1.84%9.30K12:03:23 
 Vanguard Germany All Cap UCITSVGER20.37+1.14%9.07K13:05:19 
 Vanguard FTSE Japan USDVJPN24.23+0.19%8.96K12:37:49 
 db x-trackers MSCI World Info Tech DR 1CXDWT49.91+1.76%8.93K12:09:56 
 iShares Core GBP Corporate Bond UCITSSLXX134.32-0.32%8.79K13:13:40 
 iShares GBP Corporate Bond ex-Financials UCITSISXF115.91-0.24%8.77K12:28:09 
 iShares MSCI AC Far East ex-Japan UCITSIFFF4,175.0+0.06%8.70K12:09:21 
 iShares Euro High Yield Corporate Bond UCITSSHYG78.08+0.36%8.65K12:16:41 
 iShares MSCI ACWI UCITSISACI63.51+1.67%8.53K13:12:23 
 WisdomTree Physical SilverPHAG20.57+1.88%8.49K13:18:03 
 iShares GBP Corporate Bond 1-5Yr UCITSIS15100.78-0.13%8.48K13:03:45 
 iShares USD Floating Rate Bond Hedged DisFLOS473.30-0.04%8.31K11:12:33 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivCYBP477.01+1.75%8.21K12:44:33 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW74.89+1.94%8.12K13:00:24 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY12.70+0.33%8.03K11:56:05 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM45.450.01%8.00K13:07:51 
 db x-trackers II Global Sovereign GBP UCITSXGSG2,545.4-0.10%7.89K12:33:49 
 iShares Core FTSE 100 USD Hedged AccISFD6.14+1.32%7.84K12:43:37 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM57.24+1.05%7.82K12:10:38 
 db x-trackers CSI300 UCITS 1CXCHA15.26+0.21%7.75K13:20:44 
 Source KBW NASDAQ Fintech UCITSSOFTEK35.62+1.95%7.74K13:19:00 
 iShares MSCI India UCITS ETF USD AccISIIND5.480.16%7.73K13:20:20 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA10.02-3.05%7.68K11:35:48 
 iShares Edge MSCI World Min VolISMINV4,369.1+0.61%7.60K12:20:21 
 iShares MSCI EM Latin America UCITS ETF USDLTAM1,254.95+0.50%7.57K13:14:08 
 iShares S&P 500 Materials Sector AccIUMS8.68+1.94%7.52K12:41:29 
 WisdomTree Brent Crude Oil - GBP Daily HedgedPBRT631.00+1.02%7.50K08:43:58 
 db x-trackers Harvest CSI300 UCITS DRASHR11.76+0.17%7.50K08:00:29 
 WisdomTree SugarSUGA9.97+0.28%7.39K10:05:21 
 GraniteShares 3x Long BP Daily3LBP47.63+6.63%7.35K10:33:36 
 WisdomTree S&P 500 3x Daily Short3ULS40.70-5.68%7.32K12:55:36 
 iShares Healthcare Innovation AccDRDR566.25+1.64%7.22K12:58:19 
 iShares MSCI Poland UCITSSPOL1,091.71+2.81%7.14K12:51:56 
 iShares Physical GoldEGLN34.07+0.06%7.05K13:16:13 
 WisdomTree Japan Equity UCITS ETF - USD HedgedDXJ19.46+0.96%7.03K10:59:17 
 iShares $ Treasury Bond 1-3Yr UCITSIDBT129.32-0.01%7.02K11:46:21 
 iShares Nasdaq 100 UCITSCNDX676.07+1.60%7.00K13:20:27 
 SPDR S&P 500 UCITSSPY5394.76+1.90%6.98K13:10:46 
 iShares Listed Private Equity UCITSIDPE25.57+2.14%6.96K12:06:26 
 Lyxor UCITS FTSE 100 C-GBPL1001,178.80+0.91%6.95K10:49:01 
 iShares MSCI Canada ETF USDCCAU175.06+1.47%6.95K12:42:31 
 Source Bloomberg CommodityCMOP2,188.85-0.75%6.81K13:09:09 
 iShares S&P 500 USD Health CareIHCU794.25+1.47%6.74K13:20:19 
 WisdomTree Copper 2x Daily LeveragedLCOP10.55+1.78%6.68K12:54:37 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC41.38+1.11%6.67K12:50:11 
 iShares MSCI World EUR Hedged UCITSIWDE66.23+1.84%6.65K13:05:37 
 WisdomTree Copper 1x Daily ShortSCPR16.41-1.23%6.60K13:05:00 
 WisdomTree Physical GoldPHAU175.65+1.00%6.55K13:18:19 
 iShares S&P 500 GBP Hedged UCITSIGUS9,005.0+1.58%6.46K12:39:54 
 iShares Global Timber & Forestry UCITSWOODT2,409.50+0.54%6.39K12:05:30 
 iShares US Mortgage Backed SecIMBS4.38+0.39%6.18K13:01:26 
 First Trust Indxx Innovative Transaction&ProcessBLOK2,139.41+0.75%5.98K12:19:54 
 iShares MSCI Japan UCITS DistIJPN1,158.50+0.37%5.93K12:01:11 
 iShares MSCI Europe ex-UK UCITSIEUX3,144.0+0.85%5.91K12:49:39 
 WisdomTree Soybean OilSOYO9.33+0.97%5.84K12:08:01 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UC992,700.00+1.35%5.69K11:49:45 
 Vanguard FTSE Developed World UCITS ETF USDVEVE62.36+0.66%5.53K10:49:10 
 db x-trackers FTSE 250 UCITS DRXMCX1,932.9+1.23%5.52K11:39:07 
 WisdomTree Cocoa 2x Daily LeveragedLCOC5.25+3.68%5.50K13:18:43 
 SPDR S&P Euro Dividend AristocratsEUDI21.32+0.46%5.35K10:34:44 
 Lyxor MSCI Emerging Markets Ex China UCITS AccLYEMXC22.76+1.23%5.32K12:32:08 
 iShares MSCI World Islamic UCITSISDW40.30+1.64%5.27K10:18:18 
 iShares MSCI ACWI UCITSSSAC5,049.4+0.52%5.17K13:03:01 
 SPDR FTSE UK All ShareFTAL57.76+1.15%5.16K13:15:49 
 VanEck Morningstar US Sustainable Wide Moat UCITSMOAT45.63+1.91%5.12K12:37:40 
 Invesco NASDAQ BiotechSBIO38.29+2.46%5.09K12:44:36 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCBU7129.73-0.08%5.00K12:36:50 
 WisdomTree Industrial MetalsAIGI17.96-0.33%5.00K12:39:40 
 db x-trackers II Global Govt Bond DR 3CDBXGSI12.76-0.08%4.98K10:18:27 
 SSgA SPDR S&P US Dividend AristocratsUDVD68.15+2.26%4.96K13:14:36 
 SPDR S&P UK Dividend AristocratsUKDV10.70+1.18%4.95K13:01:49 
 WisdomTree Battery Solutions UCITS ETF - USD AccCHRG3,296.00+0.14%4.91K12:50:47 
 Vanguard FTSE All-World High Div YldVHYD60.92+1.76%4.91K13:18:16 
 WisdomTree ZincZINC11.65+2.30%4.80K11:58:55 
 iShares FTSE 100 UCITS AccCUKX13,286.6+1.28%4.77K13:07:03 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLG2,821.0+0.36%4.75K12:52:42 
 Lyxor US TIPS DR Monthly Hedged D-GBPTIPH110.25-0.05%4.73K13:12:11 
 iShares Physical SilverISLN21.27+1.94%4.69K12:33:14 
 SPDR MSCI World Energy UCITSSPWNRG44.62+2.29%4.68K12:44:49 
 VanEck Vectors Gold Miners UKGDGB27.96+1.21%4.58K09:54:35 
 First Trust Cloud Computing UCITS ETF Class A USD SKYU28.59+2.77%4.46K13:15:02 
 WisdomTree Physical SilverPHSP1,631.20+0.69%4.46K09:39:20 
 iShares MSCI Turkey UCITSITKY860.00-0.81%4.45K12:23:05 
 Vanguard S&P 500 UCITS AccVUAA72.61+1.64%4.45K13:18:57 
 WisdomTree CornCORN1.4710+0.55%4.42K10:31:25 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD56.78+0.99%4.37K11:42:53 
 L&G Battery Value-Chain UCITSBATT16.29+1.45%4.31K11:56:45 
 iShares China Large Cap UCITSIDFX86.95+0.73%4.16K12:02:26 
 WisdomTree Gold 2x Daily LeveragedLBUL59.10+1.87%4.16K12:32:00 
 HSBC MSCI Emerging Markets UCITSHMEF831.68+0.04%4.08K12:19:32 
 ROBO-STOX Global RoboticsROBO19.59+2.52%4.07K11:55:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI198.66+0.06%4.06K10:39:33 
 iShares UK Gilts 0-5Yr UCITSIGLS129.86-0.05%4.06K13:19:59 
 db x-trackers FTSE Vietnam UCITS 1CXFVT2,785.0-1.89%4.04K11:35:26 
 iShares S&P SmallCap 600 UCITSISP66,292.0+1.81%4.04K13:08:20 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV27.01+0.60%3.99K12:56:18 
 db x-trackers JPX-Nikkei 400XDNG1,695.00+0.62%3.99K11:04:46 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS7.18+1.72%3.96K11:27:07 
 iShares US Mortgage Backed Securities AccIMBA5.09-0.07%3.80K08:18:33 
 iShares MDAX UCITS DE0MLG245.80+1.28%3.80K09:11:59 
 iShares Emerging Markets Dividend UCITSIEDY16.62+1.23%3.78K13:17:31 
 VanEck Junior Gold MinersGDXJ34.59+1.98%3.77K12:58:10 
 db x-trackers MSCI India UCITS 1CXCX51,209.38-0.28%3.76K11:26:51 
 iShares MSCI AC Far East ex-Japan UCITSIDFF52.55+1.04%3.76K11:53:27 
 ROBO-STOX Global RoboticsROBG1,555.38+1.04%3.76K12:48:25 
 iShares MSCI World Quality Factor UCITSIWFQ3,794.0+1.15%3.72K13:19:01 
 iShares Edge MSCI World Min VolMVOL55.10+1.70%3.71K13:15:47 
 db x-trackers S&P 500 UCITS 1CXSPX5,991.6+0.72%3.64K10:39:59 
 Vanguard FTSE Developed EuropeVEUD36.28+1.36%3.63K10:16:38 
 SPDR MSCI World UCITSSWRD27.30+1.87%3.61K13:08:48 
 WisdomTree Brent Crude OilBRNT53.36+0.95%3.61K13:15:51 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS4,175.00-5.09%3.53K13:03:03 
 PIMCO Short-Term High Yield Corp Bond Source UCITSSTEA101.37+0.14%3.45K12:00:02 
 WisdomTree Brent Crude Oil 1x Daily ShortSBRT15.71-1.01%3.43K11:38:20 
 Vanguard FTSE Developed Asia PacifVAPX21.28+0.05%3.41K12:54:04 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVAPU29.70+1.01%3.33K08:15:53 
 Lyxor UCITS CAC 40 (DR) D-EURCACX5,348.0+0.72%3.33K11:03:16 
 iShares Global Infrastructure UCITSINFR2,626.5+1.06%3.31K13:20:01 
 Vanguard USD Corp BdVDCP48.87-0.06%3.31K11:54:29 
 iShares FTSE MIB UCITS DistIMIB1,213.20+0.70%3.30K10:49:43 
 HSBC MSCI Pacific ex Japan UCITSHMXJ1,098.00-0.14%3.29K12:37:27 
 Vanguard FTSE Developed EuropeVEUR28.94+1.10%3.26K11:29:16 
 HSBC MSCI AC Far East ex JapanHMAD46.63+0.92%3.26K10:34:21 
 WisdomTree NASDAQ 100 3x Daily LeveragedLQQ36,544.0+3.81%3.23K13:09:45 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL20,440.0+3.60%3.20K13:00:15 
 iShares Global Govt Bond AccIGLA4.81+0.21%3.19K12:29:58 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM11.52+0.62%3.17K12:13:19 
 WisdomTree Broad Commodities Longer DatedFAIG33.12+0.23%3.15K12:22:45 
 iShares € Corp Bond ESG UCITS GBP Hdg DistSUOG4.64-0.17%3.11K12:41:05 
 iShares Fallen Angels HY Corp BndRISE416.50-0.82%3.08K11:13:37 
 Source Financials S&P US Select Sector UCITS USDXLFS247.90+2.04%3.06K13:04:27 
 HSBC MSCI EM Latin America UCITSHMLA1,901.7+1.25%3.03K10:50:59 
 Source Euro Stoxx 50 TR A UCITSSX5S7,286.0+1.21%3.02K13:06:16 
 Lyxor UCITS Stoxx Banks C-EURBNKE75.11+1.97%3.00K10:46:25 
 SPDR Barclays Capital 15+ Year GiltGLTL5,984.00+1000.00%2.98K12:45:27 
 iShares MSCI EM UCITS ETF USD (Acc)SEMA2,797.9+0.10%2.94K12:48:44 
 iShares JPM EM Bond EUR HedgedEMBE71.32+0.52%2.92K12:39:39 
 Vanguard FTSE All-World UCITS USD IncVWRD104.02+1.69%2.88K13:17:58 
 db x-trackers SP 500 UCITS UKXDPGD6,607.6+1.79%2.87K13:14:08 
 SPDR S&P U.S. Technology Select SectorSXLK68.11+1.75%2.84K13:16:21 
 WisdomTree Silver 1x Daily ShortSSIL8.90-1.82%2.82K11:17:57 
 iShares Global Government Bond UCITSSGLO78.88-0.48%2.82K12:52:00 
 iShares Digitalisation AccDGTL7.05+2.32%2.82K13:07:24 
 Vanguard USD EM Government BondVEMT33.71-0.22%2.75K12:27:12 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivCYBR6.00+2.23%2.74K11:27:48 
 SPDR MSCI EM Asia UCITSEASD69.17+1.13%2.71K13:01:39 
 L&G Artificial Intelligence UCITSAIAG986.08+1.46%2.71K12:17:10 
 iShares Global High Yield Corporate Bond UCITSHYLD83.17+0.59%2.68K12:59:52 
 iShares $ Short Duration High Yield Corp Bond UCITSDHY85.94+0.04%2.66K13:12:44 
 SSgA SPDR Barclays Capital UK GiltGLTY53.93-0.38%2.65K12:25:11 
 WisdomTree Brent Crude Oil 2x Daily LeveragedLBRT87.83+2.85%2.63K12:08:47 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaYIEL101.30+0.27%2.61K12:56:51 
 WisdomTree GrainsGRNS5.732+0.17%2.60K11:38:58 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX770.42-0.47%2.58K11:38:46 
 WisdomTree NickelNICK24.81-5.27%2.55K12:48:28 
 db x-trackers Nikkei 225 UCITS DRXDJP1,738.00+0.59%2.54K13:03:03 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS41.81+1.58%2.51K12:06:44 
 iShares Core S&P 500 UCITSCSP132,140.0+0.90%2.49K13:00:43 
 iShares S&P 500 Materials Sector AccIMSU689.75+1.14%2.47K12:41:40 
 Invesco Global Buyback Achievers UCITSBUYB43.00+1.79%2.45K12:03:57 
 Source S&P 500 UCITSSPXS748.06+1.81%2.44K13:05:53 
 Goldman Sachs Access China Government Bond UCITS ECBND55.07+0.81%2.43K11:18:32 
 iShares EURO Dividend UCITSIDVY1,618.00+0.86%2.37K12:41:59 
 iShares MSCI Japan EUR Hedged UCITSIJPE57.47+1.03%2.35K12:20:29 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS62.38+1.18%2.33K09:38:57 
 Franklin FTSE India UCITSFLXI32.08+1.74%2.33K09:30:44 
 db x-trackers MSCI Wd Health CareXDWH47.28+2.08%2.31K12:56:06 
 SPDR MSCI World UCITSSWLD21.67+0.76%2.30K12:52:50 
 iShares $ TIPS UCITS ETF USDIDTP241.00+0.02%2.30K13:04:19 
 Source Real Estate S&P US Select SectorXRES23.09+2.16%2.29K12:57:15 
 iShares Global Inflation Linked Government Bond UCIGIL168.76+0.19%2.28K12:55:02 
 iShares MSCI Turkey UCITSIDTK11.00+1.83%2.24K11:40:24 
 Fidelity Global Quality Income IncFGQD570.30+0.87%2.23K13:18:15 
 iShares Edge MSCI Europe MF GBpFSEU625.60+0.99%2.23K08:53:56 
 iShares MSCI Brazil UCITS DistIBZL2,129.5+1.78%2.23K12:55:02 
 iShares $ TIPS UCITS ETF USDITPS191.57-0.94%2.22K13:19:04 
 Invesco Technology S&P US Select SectorXLKS325.19+1.80%2.18K13:18:05 
 HSBC MSCI Japan UCITSHMJP2,646.4+0.05%2.17K11:06:43 
 Gold Bullion Securities ETCGBSx173.07+1.09%2.16K13:02:43 
 SPDR Barclays Capital 1-5 Year GiltGLTS49.77-0.07%2.15K13:14:32 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ3,609.0-0.46%2.14K08:15:18 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.15-0.13%2.10K11:26:38 
 Lyxor MSCI China UCITS ETF - AccLCCN16.75+0.49%2.09K11:03:35 
 iShares MSCI Target UK Real EstateUKRE517.75+0.53%2.07K12:57:41 
 PIMCO US Dollar Short Maturity Source UCITSMINT99.35-0.03%2.04K08:46:31 
 iShares GBP Ultrashort Bond GBPERNS100.34+0.05%2.03K12:26:47 
 iShares Listed Private Equity UCITSIPRV2,030.30+1.10%2.02K12:25:16 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX3,291.5+0.63%2.01K09:17:02 
 iShares MSCI World Momentum Factor UCITSIWMO53.41+1.62%1.97K11:48:55 
 db x-trackers II Global Inflation-Linked 2CXG7U28.11-0.28%1.95K13:19:55 
 iShares Emerging Markets Infrastructure UCITSIEMI1,259.35+1.34%1.95K12:20:19 
 WisdomTree Physical Swiss GoldSGBS179.39+1.10%1.94K13:07:14 
 iShares Nasdaq 100 UCITSCNX153,749.0+0.26%1.93K13:16:12 
 Amundi ETF MSCI Emerging Asia UCITSAASU35.16+0.74%1.91K09:58:16 
 iShares S&P 500 USD Info TechIITU1,316.50+1.07%1.91K13:19:27 
 Lyxor Core MSCI World DR UCITS ETF AccLCWD13.66+1.76%1.89K13:13:35 
 iShares Core EURO STOXX 50 ETF EURCS5110,792.0+0.94%1.88K12:21:50 
 SSgA SPDR MSCI ACWIACWD168.16+1.37%1.87K11:06:55 
 Vanguard Global Aggregate Bond UCITS GBP Hedged InVAGP23.27+0.07%1.85K12:54:12 
 db x-trackers Russell 2000 UCITS GBXRSU255.53+2.21%1.79K13:20:46 
 iShares European Property Yield UCITSIPRP3,090.0+0.69%1.78K11:36:18 
 Vanguard FTSE Developed Asia PacifVDPX26.80+1.37%1.78K13:18:41 
 WisdomTree Gold 3x Daily Leveraged3GOL36.15+2.85%1.78K11:24:45 
 iShares Developed Markets Property Yield UCITSIDWP25.76+1.42%1.76K12:55:07 
 iShares MSCI Emerging Markets Asia UCITSCEMA156.97+0.87%1.73K11:52:55 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW3,942.5+0.24%1.72K13:01:32 
 iShares MSCI Europe Value FactorIEFV613.56+0.92%1.72K10:40:51 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS102.85-0.79%1.65K13:03:35 
 First Trust US Large Cap Core AlphaDEX Class BFEXD4,759.9+1.31%1.65K12:06:41 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL22.20+2.34%1.65K12:27:52 
 Lyxor UCITS Iboxx GBP GiltsGILS12,556.4-0.44%1.64K13:18:33 
 Invesco FTSE RAFI US 1000 UCITSPSRFG2,071.83+0.70%1.61K12:04:30 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVG60.95+0.75%1.59K10:10:55 
 iShares USD Ultrashort Bond UCITSERNU79.16-0.78%1.59K13:14:53 
 iShares Global Corporate Bond UCITSCORP89.22+0.33%1.58K11:33:14 
 db x-trackers MSCI Canada UCITS 1CXCAD71.84+1.47%1.57K13:19:31 
 db x-trackers MSCI EM DR 1C UnhedgedXMMS4,040.50+0.01%1.56K12:41:08 
 db x-trackers MSCI EMU DR 2CXD5S2,510.0+0.88%1.55K12:54:55 
 iShares MSCI World UCITS DistIDWR57.44+1.78%1.53K12:44:29 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER8,753.0+1.52%1.52K09:37:25 
 db x-trackers Russell MidcapXRMU32.15+2.03%1.51K08:09:07 
 iShares Core MSCI EMU UCITS ETF EURCEU111,286.0+0.85%1.49K12:54:38 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRBL2,368.06-0.12%1.49K13:14:33 
 iShares Developed Markets Property Yield UCITSIWDP2,050.0+0.61%1.48K12:46:43 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIDTM188.23-0.14%1.47K12:09:42 
 iShares MSCI Poland UCITSIPLD13.73+4.61%1.44K12:42:18 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV35.46+1.84%1.43K13:07:31 
 iShares Asia Property Yield UCITSIASP1,950.0-0.18%1.42K13:10:22 
 iShares MSCI World Islamic UCITSISWD3,223.0+1.42%1.39K12:59:17 
 iShares Euro Corporate Bond Large Cap UCITSIBCX126.03-0.19%1.39K12:54:44 
 SPDR MSCI World Health Care UCITSWHEA54.62+1.66%1.39K12:44:52 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP91.99+0.02%1.38K12:21:32 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX745.50+1.10%1.35K12:17:54 
 WisdomTree Short USD Long GBP 5x DailyPUS5387.00+3.82%1.35K09:31:12 
 iShares Global Aggregate Bond UCITS DistSAGG366.00+1000.00%1.34K12:26:40 
 PIMCO Low Duration US Corp Bond Source IncLDCU99.12+0.27%1.32K12:14:37 
 First Trust Nasdaq Clean Edge Green Energy UCITSQCLU20.20+2.55%1.31K09:12:33 
 WisdomTree Heating OilHEAT21.42-0.51%1.30K09:56:57 
 iShares Core EURO STOXX 50 ETF EURCSX5127.36+0.84%1.29K12:35:07 
 WisdomTree Wheat 2x Daily LeveragedLWEA47.59+2.43%1.29K12:52:32 
 VanEck Video Gaming and eSports UCITSESGB25.46+0.39%1.28K13:04:45 
 UBS MSCI EMU A-disUB0F1,080.40+0.44%1.28K11:00:07 
 Invesco EURO STOXX Optimised Banks UCITSS7XP4,802.6+2.03%1.26K13:08:25 
 Lyxor STOXX Europe 600 DR CMEUD16,094.00+1.06%1.25K12:43:12 
 iShares $ Treasury Bond 1-3Yr UCITS AccCBU3110.89+0.03%1.24K12:37:04 
 SSgA SPDR S&P 400 US Mid CapSPY472.05+2.14%1.24K12:10:28 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO55.78-0.09%1.23K12:20:21 
 WisdomTree DAX 30 3x Daily Leveraged3DEL174.19+2.17%1.22K12:22:52 
 db x-trackers II Harvest CSI China Sovereign Bond CGB22.54+0.52%1.18K11:16:12 
 L&G Healthcare Breakthrough UCITSDOCG973.79+1.37%1.16K09:08:45 
 iShares Global Government Bond UCITSIGLO99.32+0.43%1.15K11:57:26 
 DB Physical GoldXGLD180.17+0.94%1.09K09:22:52 
 Source FTSE 250 UCITSS25015,681.4+1.04%1.06K10:39:50 
 JPM USD Ultra-Short Income UCITS USD (acc)JPSA104.31+0.03%1.06K09:00:36 
 JPM USD Ultra-Short Income UCITS USD (acc)JPAS83.03-0.75%1.06K09:00:36 
 iShares Physical SilverSSLN1,686.00+0.75%1.06K12:05:49 
 iShares MSCI EM IslamicISDE18.86+0.99%1.04K10:18:20 
 iShares Euro Corporate Bond 1-5Yr UCITSIE15105.47-0.23%1.03K12:04:14 
 Invesco US Treasury Bond UCITS GBP Hdg DistTRGB3,720.0-0.10%1.02K12:37:27 
 iShares $ Treasury Bond 1-3Yr UCITS AccCU318,796.4-0.72%1.01K12:20:21 
 iShares USD Ultrashort Bond UCITSERND99.44+0.02%1.01K09:51:28 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.95-3.83%1.00K10:40:15 
 Vanguard FTSE North AmericaVDNR96.37+1.64%1.00K10:07:22 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01102.06+0.04%1.00K10:33:51 
 iShares Edge S&P 500 Min VolISMVUS5,941.0+1.05%0.99K12:40:56 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEP837.03+0.77%0.96K10:32:05 
 Vanguard USD Corp BdVUCP38.83-1.05%0.96K11:54:28 
 iShares MSCI Japan Hedged UCITSIJPD44.97+1.15%0.93K08:00:26 
 SPDR Morningstar Multi-Asset GlobalGIN26.94+0.54%0.92K12:46:51 
 iShares Edge MSCI Europe Min VolIMV4,364.6+0.71%0.92K08:57:55 
 WisdomTree CocoaCOCO2.377+0.55%0.92K08:19:50 
 iShares US Aggregate Bond UCITSIUAG97.59-0.06%0.91K11:10:42 
 WisdomTree Physical GoldPHGP13,942.0-0.74%0.90K12:36:41 
 Vanguard USD Treasury BdVDTY23.40-0.07%0.89K11:37:12 
 PIMCO Short-Term High Yield Corporate Bond Source STHS8.83-0.04%0.88K13:00:47 
 WisdomTree CarbonCARB28.86+0.07%0.87K11:55:08 
 WisdomTree SilverSLVR19.39+1.31%0.87K09:05:50 
 WisdomTree Natural Gas 1x Daily ShortSNGA146.88+2.45%0.84K12:59:53 
 SPDR S&P 500 UCITSSPX5313.30+0.78%0.83K11:40:15 
 iShares $ Emerging Markets Corporate Bond UCITSISEMCR89.48+0.39%0.83K12:16:14 
 SPDR Barclays Cap US Treasury BondTRSY102.42-0.17%0.81K12:03:42 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVE77.00+1.57%0.81K12:47:10 
 Vanguard FTSE North AmericaVNRT76.29+1.26%0.80K12:27:57 
 WisdomTree Physical PalladiumPHPD187.66+2.28%0.80K13:00:42 
 iShares Edge MSCI USA MF GBpIFSU9.28+1.98%0.79K12:09:49 
 iShares EURO STOXX 50 UCITS DistEUE3,212.7+1.14%0.78K13:09:59 
 Vanguard FTSE Developed World UCITS ETF USDVDEV78.53+1.72%0.77K12:57:07 
 Invesco Elwood Global Blockchain UCITS AccINBCHN75.23+1.28%0.74K13:03:25 
 iShares $ Short Duration High Yield Corp Bond UCITSDHG68.17-0.98%0.74K12:34:31 
 iShares STOXX Europe Small 200 UCITS0MMG34.3375-1.91%0.72K14/04 
 iShares $ High Yield Corporate Bond UCITSSHYU72.62-0.71%0.72K12:29:06 
 VanEck Video Gaming and eSports UCITSESPO31.93+1.28%0.71K12:47:32 
 Lyxor UCITS iBoxx USD Treasuries 10Y+ DRUS10129.44-0.21%0.70K08:15:18 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSS415.36+0.17%0.67K12:41:43 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG35,787.000-8.67%0.67K13:09:55 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXUHC52.62+2.35%0.67K13:18:51 
 iShares MSCI Europe SRI UCITS ETF EURIESG4,725.5+1.03%0.67K12:42:30 
 WisdomTree Copper 3x Daily Leveraged3HCL26.40+3.63%0.67K13:05:00 
 Invesco US Treasury Bond 7-10 Year UCITS GBP HedgeTRXS3,833.5-0.01%0.66K10:40:20 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUCAP1,002.72+1.77%0.65K11:46:59 
 iShares S&P 500 Communication Sector USD AccIUCM6.37+1.37%0.65K08:15:03 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSSEMB7,061.0-0.52%0.65K12:50:32 
 iShares MSCI World Size Factor UCITSIWFS3,083.6+0.47%0.65K12:20:23 
 iShares Global Water UCITSDH2O55.97+2.02%0.64K12:34:05 
 Lyxor Green Bond DR C-EURLYCLIM41.26-0.33%0.64K12:21:03 
 GraniteShares 3x Long Vodafone Daily3LVO166.00+11.71%0.63K12:41:09 
 WisdomTree Gilts 10Y 3x Daily Short3GIS4,303.0+0.68%0.62K13:00:00 
 L&G Gold Mining UCITSAUCOP2,548.7+1.95%0.61K12:01:23 
 Invesco FTSE Emerging Markets High Dividend Low VoHDEM2,031.0+0.07%0.59K11:30:35 
 Vanguard USD EM Government BondVDET42.49+0.14%0.58K10:39:05 
 iShares MSCI Brazil UCITS DistIDBZ26.99+2.58%0.58K11:46:01 
 WisdomTree Gold 3x Daily Short3GOS23.73-3.10%0.56K11:35:31 
 ROBO-STOX Global RoboticsROBE18.31+0.59%0.55K10:55:00 
 iShares Edge MSCI USA MF GBpFSUS734.50+1.34%0.54K11:17:01 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SFLWG286.04+0.14%0.54K12:19:13 
 iShares Core Euro Corporate Bond UCITSIEBC103.230.00%0.54K12:54:49 
 db x-trackers MSCI USA Energy DRXUEN42.19+1.03%0.53K09:35:39 
 UBS ETF - Bloomberg Barclays MSCI US Liquid CorporBSUS951.14+0.13%0.53K12:52:43 
 SSga SPDR Dow Jones Global Real Estate UCITSGLRE36.41+1.68%0.53K12:54:39 
 Source LGIM Commodity CompositeLGCF85.08-0.25%0.52K10:21:52 
 iShares Physical PalladiumIPDM58.74+3.40%0.51K13:05:40 
 Source S&P 500 UCITSSPXP59,339.0+1.18%0.50K12:50:43 
 WisdomTree Energy Longer DatedENEF39.48+0.41%0.50K09:52:58 
 iShares MSCI Europe Quality DEIEFQ713.92+1.07%0.50K11:55:49 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD2,565.7+0.94%0.47K11:11:22 
 Amundi DAX UCITSCG121,629.9+1.37%0.46K09:01:07 
 db x-trackers MSCI World Index DR 1CXDWD81.90+1.94%0.46K12:23:28 
 HAN-GINS Cloud Technology UCITS ETF - AccumulatingSKYY9.24+1.53%0.43K11:18:08 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.33+1.77%0.43K09:33:25 
 iShares Global Inflation Linked Government Bond UCSGIL134.02-0.49%0.42K11:49:14 
 iShares Core MSCI Pac ex-Jpn ETF USDCPJ113,276.5+0.11%0.42K12:00:26 
 PowerShares EURO STOXX High Dividend Low VolatilitHDEU25.05+1.07%0.42K08:58:02 
 PIMCO Short-Term High Yield Corporate Bond Source STHY91.28-0.19%0.42K10:42:23 
 iShares MSCI Europe UCITS DistIMEU2,290.0+0.93%0.42K12:41:44 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTP77.25-0.02%0.41K12:21:48 
 WisdomTree Long GBP Short USD 3x DailyLGB313.58+2.84%0.40K10:11:23 
 Invesco FTSE Emerging Markets High Dividend Low VoEMHD25.47+0.71%0.40K09:58:14 
 Invesco Elwood Global Blockchain UCITS AccBCHS6,009.7+1.33%0.40K12:20:02 
 WisdomTree Long USD Short GBPGBUS5,369.0-0.92%0.40K10:12:31 
 VanEck Morningstar US Sustainable Wide Moat UCITSMOGB36.22+0.84%0.40K09:30:47 
 Invesco US Treasury Bond 1-3 Year UCITSTR3G3,170.78-0.61%0.39K10:10:07 
 SPDR Bloomberg Barclays Emerging Markets Local BonEMDD57.25+1.16%0.39K12:00:02 
 db x-trackers MSCI World Index DR 1CXWLD6,514.52+0.95%0.38K08:52:06 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ5,426.0-0.12%0.38K09:33:57 
 db x-trackers MSCI EM Asia UCITS 1CXMAS4,250.0-0.15%0.38K08:20:08 
 Vanguard Eurozone Government BondVETY20.60-0.03%0.38K12:53:49 
 GraniteShares 3x Short Vodafone Daily3SVO120.40-11.86%0.37K13:04:53 
 L&G UK Equity UCITSLGUK1,198.00+1.02%0.36K08:25:47 
 HSBC MSCI USA UCITSHMUS3,004.4+0.58%0.36K09:23:41 
 WisdomTree Emerging Markets Equity Income UCITS ETWTDEM1,138.80+0.40%0.36K08:43:26 
 db x-trackers MSCI USA UCITS 1CXMUS8,917.2+0.53%0.35K12:13:43 
 iShares MSCI Australia UCITSSAUS3,543.6+0.91%0.35K12:02:10 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK233,040.0+2.12%0.35K09:00:31 
 WisdomTree FTSE 100 1x Daily ShortSUK14,810.0-1.11%0.34K12:29:40 
 PIMCO Short-Term High Yield Corporate Bond Source STHE76.18+0.12%0.33K12:30:24 
 HSBC FTSE EPRA/NAREIT Developed UCITSHPROP1,858.5+0.56%0.33K08:09:54 
 iShares Dow Jones Industrial Average UCITSCIND364.39+1.77%0.31K12:29:45 
 iShares Global Water UCITSIH2O4,458.0+1.41%0.31K13:19:49 
 HSBC EURO STOXX 50 UCITSH50E3,317.4+0.61%0.30K09:58:26 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY8.85+1.19%0.30K12:21:14 
 WisdomTree UK Equity Income UCITSWUKD453.34+1.22%0.29K08:46:19 
 Invesco AT1 Capital Bond UCITSINAT124.00+0.26%0.29K12:36:45 
 db x-trackers Russell 2000 UCITS GBXRSG20,263.0+1.21%0.29K09:33:48 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUC077,389.2+1.06%0.29K11:07:31 
 iShares Global Infrastructure UCITSIDIN33.09+1.66%0.28K11:12:38 
 iShares MSCI Japan GBP Hedged UCITSIJPH69.48+0.74%0.28K11:02:35 
 WisdomTree Physical PlatinumPHPT90.89+2.94%0.28K13:20:01 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW029.30+2.00%0.28K11:57:59 
 iShares MSCI Canada ETF USDCSCA13,886.0+0.42%0.27K11:21:45 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR3,635.0+1.31%0.27K12:26:45 
 WisdomTree EURO STOXX 50® 3x Daily Leveraged3EUL195.91+2.02%0.27K12:38:36 
 Source Russell 2000 UCITSRTYS87.89+2.43%0.25K08:06:03 
 Invesco Consumer Discretionary S&P US Select SectoXLYS466.57+1.11%0.24K12:51:28 
 Vanguard Global Aggregate Bond UCITS ETF USD HedgeVAGU24.46+0.05%0.24K09:16:34 
 iShares US Mortgage Backed SecSMBS348.91-0.80%0.24K12:46:19 
 Invesco Morningstar US Energy Infrastructure MLP UMLPS84.59+0.17%0.24K09:55:24 
 iShares Core MSCI Pac ex-Jpn ETF USDCPXJ166.81+1.08%0.23K12:30:03 
 iShares MSCI North America UCITSINAA5,859.7+0.98%0.23K11:34:02 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R10,814.0+0.01%0.22K12:50:14 
 iShares Euro Government Bond 1-3Yr UCITS AccCBE3109.00-0.06%0.22K12:35:07 
 PIMCO Short-Term High Yield Corp UKSTYC126.40-0.10%0.22K12:17:39 
 WisdomTree Corn 2x Daily LeveragedLCOR4.527+1.62%0.22K09:32:44 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL461.5000-5.53%0.22K13:17:33 
 iShares Emerging Markets Dividend UCITSSEDY1,322.45+0.36%0.22K12:20:21 
 Fidelity Global Quality Income IncFGQI7.16+1.63%0.22K10:49:55 
 L&G DAX Daily 2x Long UCITSDEL2302.60+0.95%0.21K11:58:43 
 db x-trackers FTSE China 50 UCITS DRXX252,335.7-1.44%0.21K11:47:04 
 HSBC MSCI Canada UCITSHCAN1,743.50+0.06%0.20K13:04:33 
 iShares MSCI Japan UCITS DistIJPU14.64+1.77%0.20K12:13:18 
 iShares MSCI Taiwan UCITSITWN5,732.2+0.56%0.20K12:20:19 
 UBS MSCI EMU UCITS hedged A-accUB0E1,225.37+1.18%0.20K08:02:38 
 iShares MSCI World Size Factor UCITSIWSZ38.69+1.57%0.20K11:35:08 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5.550.14%0.20K11:07:08 
 iShares MSCI Mexico Capped USDCMX110,436.4-0.01%0.20K08:19:54 
 iShares MSCI Europe UCITS AccSMEA5,308.7+1.16%0.20K13:18:26 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS3,353.6+1.04%0.18K08:06:38 
 iShares Physical PalladiumSPDM4,645.0+1.90%0.18K11:48:00 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA44.20+1.28%0.17K12:20:23 
 Source MSCI USA UCITSMXUS109.94+2.21%0.17K08:00:10 
 iShares MSCI Japan UCITS AccCJPU159.41+1.42%0.17K08:18:33 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX68,547.0+0.99%0.17K13:10:35 
 iShares MSCI USA Islamic UCITSISDU56.47+1.78%0.16K10:18:19 
 Amundi MSCI Europe Banks UCITSCB56,499.8+1.42%0.16K11:31:20 
 iShares MSCI USA Small Cap UCITSCUSS414.13+1.26%0.16K09:36:38 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC4,926.5+0.73%0.16K09:33:57 
 iShares MSCI Europe Mid Cap AccISEUMD6.32+2.26%0.15K11:12:28 
 WisdomTree Agriculture Longer DatedFAGR14.63+1.00%0.15K11:42:02 
 Source FTSE 100 UCITSS1007,179.0+1.18%0.15K12:12:14 
 PIMCO Sterling Short Maturity Source UCITSQUID101.45+0.04%0.15K10:33:59 
 Vanguard EUR Corporate BondVECP41.70-0.01%0.14K10:17:27 
 SPDR MSCI ACWI IMIIMID173.68+1.87%0.13K13:00:00 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR11,964.0+1.27%0.13K12:33:44 
 HSBC MSCI Indonesia UCITSHIDRI6,293.0-2.06%0.13K10:10:21 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRXG3,131.5-0.84%0.13K08:06:26 
 iShares MSCI Korea UCITS DistIKOR3,700.4+0.59%0.13K12:53:24 
 Health Care S&P US Sector SourceXLVS612.65+1.97%0.12K12:38:42 
 db x-trackers LPX MM Private Equity UCITSXLPE7,309.6+1.14%0.11K09:05:22 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccMESG18.60+0.64%0.11K10:30:22 
 Invesco FTSE RAFI All World 3000 UCITSPSRW1,870.41+0.67%0.11K09:58:02 
 iShares Edge MSCI World Min Volatility UCITS ETF GWMVG5.90+1.53%0.11K12:39:38 
 iShares MSCI USA Islamic UCITSISUS4,517.3+1.40%0.11K13:01:05 
 Ind. S&P US Sel Sector SourceXLIS475.65+1.62%0.11K10:14:20 
 Xtrackers MSCI EM Latin America Swap UCITS ETF 1CXMLA3,132.0+0.79%0.10K08:36:27 
 GraniteShares 3x Long Glencore Daily3LGL832.75+3.42%0.10K09:47:55 
 WisdomTree GoldBULL19.98+1.18%0.10K11:10:41 
 WisdomTree Gold 1x Daily ShortSBUL15.95-0.75%0.10K08:55:28 
 WisdomTree Physical Precious MetalsPHPM141.89+1.88%0.10K11:32:34 
 Lyxor UCITS MSCI USA D-EURUSAL29,862.0+1.05%0.10K12:06:51 
 UBS MSCI USA ETF hedged A-accUB0A1,623.95+1.83%0.10K10:00:45 
 SPDR Barclays Cap US Treasury BondUSTY81.64-0.92%0.10K09:56:11 
 WisdomTree S&P 500 3x Daily Leveraged3USL1,007.42+4.26%0.10K11:04:27 
 HSBC MSCI Mexico Capped UCITSHMEX3,116.4+0.48%0.10K11:18:06 
 iShares Edge MSCI Europe Min VolMVEU51.61+0.68%0.10K08:30:41 
 Invesco US High Yield Fallen Angels UCITSFAHY1,779.50-0.67%0.09K08:00:16 
 iShares Global Corporate Bond UCITSCRPS70.94-0.69%0.09K12:46:44 
 db x-trackers MSCI Emerging Markets UCITSXMEM3,690.5-0.07%0.09K08:05:05 
 iShares MSCI Japan UCITS AccCSJP12,594.7+-0.14%0.09K10:14:28 
 SPDR S&P 500 Low Volatility UCITSUSLV53.33+0.53%0.08K11:04:44 
 Invesco Morningstar US Energy Infrastructure MLP UMLPD42.00+1.49%0.08K13:09:29 
 iShares Global High Yield Corp Bond GBP HedgedGHYS86.35-0.06%0.08K09:57:55 
 WisdomTree Short EUR Long USDSERO66.40-1.06%0.08K12:58:16 
 db x-trackers FTSE All-World ex UKXDEX7,660.3+0.20%0.07K11:56:14 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC39.29-0.76%0.07K11:42:32 
 iShares MSCI AC Far East ex-Japan Small Cap UCITSISFE2,536.0+0.44%0.07K08:34:12 
 iShares MSCI USA Small Cap UCITSCUS133,143.0+1.00%0.07K12:20:21 
 iShares $ Short Duration Corp Bond UCITS ETF USDIGSD78.11-0.75%0.07K09:07:58 
 iShares MSCI UK UCITSCSUK12,310.0+0.90%0.06K10:59:43 
 db x-trackers DBLCI - OY Balanced UCITS 3CXDBG3,978.9+0.36%0.06K09:56:24 
 iShares Spain Government Bond UCITSIESP161.70-1.36%0.06K28/04 
 Invesco Technology S&P US Select SectorXLKQ25,812.40+1.38%0.06K12:20:20 
 L&G DAX Daily 2x Long UCITSDL2P25,842.4+2.88%0.06K08:26:55 
 WisdomTree FTSE 100 2x Daily Leveraged2UKL17,219.0+1.79%0.06K11:02:00 
 iShares EUR Corp Bond ex-Financials GBPEEXF92.46-0.06%0.05K12:58:07 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDLQDH93.10+0.25%0.05K09:51:27 
 iShares Nikkei 225 UCITSCNKY16,423.6+0.95%0.05K08:00:07 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCU7110,336.0-0.76%0.05K09:00:27 
 Source Energy S&P US Select Sector UCITS USDXLES519.99+1.54%0.05K12:02:22 
 Invesco FTSE RAFI Emerging Markets UCITSPSRM666.75+1.43%0.05K12:21:55 
 iShares MSCI World GBP Hedged UCITSIGWD7,029.0+1.81%0.05K12:17:29 
 WisdomTree AgricultureAGAP601.00-0.31%0.05K08:00:05 
 iShares MSCI Saudi Arabia Capped UCITS ETF USD (DiIKSD6.19-0.63%0.05K08:30:39 
 iShares STOXX Europe 600 UCITS0MLD43.56+1.19%0.04K13:09:32 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRNL2,263.76-0.43%0.04K10:16:12 
 The Medical Cannabis and Wellness UCITS AccCBDX6.91+2.56%0.04K13:01:50 
 db x-trackers Nifty 50XNIF16,156.0+0.53%0.04K09:33:33 
 Franklin FTSE Brazil UCITSFVUB18.45+0.42%0.04K12:20:06 
 db xtrackers II iBoxx US 1 3 TreasXUT3162.53-0.01%0.04K11:53:13 
 The Medical Cannabis and Wellness UCITS AccCBDP546.30+1.03%0.04K12:49:21 
 iShares EURO STOXX Small UCITSDJSC3,750.5+0.89%0.03K12:37:27 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRU13G7,781.0-0.82%0.03K08:01:57 
 iShares Asia Pacific Dividend UCITSIAPD1,816.7+0.89%0.03K11:09:11 
 iShares Dow Jones Global Sustainability Screened UIGSG4,280.5+1.00%0.03K12:45:32 
 WisdomTree Long EUR Short USDLERO29.9+0.64%0.03K09:08:55 
 iShares MSCI EMU Small Cap UCITSCES121,540.0+0.24%0.03K08:02:07 
 Lyxor Australia (S&P/ASX 200) D-EURLAUU53.06+1.59%0.03K08:50:44 
 iShares Global Aggregate Bond Hedged Acc0GGH4.8190.00%0.03K10:58:57 
 Lyxor US TIPS DR D-USDTIPU113.89-0.09%0.03K13:19:22 
 iShares MSCI USA Dividend IQHDIQ3,231.5+0.95%0.03K11:20:03 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTDGSE1,481.13+0.58%0.03K11:19:46 
 iShares $ Corp Bond USDLQDS8,491.1-1.06%0.03K12:20:19 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEL25,230.0+0.81%0.03K08:47:17 
 Invesco MSCI Saudi Arabia UCITSMSAU31.98-0.04%0.02K08:37:57 
 Lyxor UCITS iBoxx GBP Gilt Inflation Linked DRGILI18,796.0-0.63%0.02K09:31:37 
 iShares MSCI Emerging Markets Asia UCITSCEA112,489.0+0.04%0.02K08:36:16 
 iShares S&P 500 Consumer Staples Sector AccIUCS7.31+1.74%0.02K11:02:39 
 Lyxor JPX Nikkei 400 UCITSJPXG13,797.0+0.37%0.02K08:39:33 
 iShares STOXX Europe 50 UCITSEUN3,112.9+0.96%0.02K11:27:33 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV34.57+0.22%0.02K08:30:05 
 iShares Core DAX UCITS0MLH118.94+0.24%0.02K13:16:26 
 Source Consumer Staples S&P US Select SectorXLPS544.93+1.37%0.02K09:31:50 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU6,046.9+0.87%0.02K10:40:57 
 Invesco Goldman Sachs Equity Factor World UCITSEFIW174.63+1.41%0.02K11:05:15 
 WisdomTree Long USD Short GBP 5x DailyUSP57,300.0-4.53%0.02K11:41:34 
 Fidelity US Quality Income IncFIFUSD8.15+2.28%0.02K08:59:45 
 Lyxor Euro Overnight Return UCITS AccCSHD109.92+1.20%0.02K10:21:17 
 iShares Edge MSCI World MF GBpIFSW8.55+2.12%0.02K13:12:46 
 SPDR S&P Euro Dividend AristocratsEUDV18.05+0.57%0.01K09:54:37 
 WisdomTree SoybeansSOYB31.26+0.34%0.01K11:38:23 
 Invesco S&P SmallCap 600 UCITSUSML53.44+2.36%0.01K12:51:33 
 ETFS US Energy Infrastructure MLP GOMLPX406.50+0.61%0.01K10:32:04 
 WisdomTree Short EUR Long USD 3x DailySEU384.80-1.84%0.01K09:02:33 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDLQDG74.09-0.72%0.01K13:12:19 
 iShares MSCI Japan Small Cap UCITS DistISJP2,949.0+0.80%0.01K11:38:54 
 WisdomTree Short GBP Long USDSGBP57.51-0.74%0.01K08:00:05 
 L&G Russell 2000 US Small Cap UCITSRTWO80.74+2.17%0.01K10:30:49 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEK10.53+1.69%0.01K13:11:18 
 WisdomTree S&P 500 3x Daily Leveraged3LUS80,409.0+3.73%0.01K09:14:06 
 Source Utilities S&P US Select Sector UCITSXLUS471.90+1.18%0.01K08:04:20 
 iShares Edge MSCI Europe Momentum EURIEFM716.08+1.20%0.01K10:55:41 
 VanEck J.P. Morgan EM Local Currency BondEMLC53.94+0.38%0.01K08:00:31 
 iShares Global High Yield Corporate Bond UCITSIGHY66.11-0.38%0.01K09:30:54 
 iShares MSCI Japan SRI Acc Share ClassSUJP6.27+1.77%0.01K08:18:29 
 iShares Bric 50 UCITSBRIC1,699.4-0.59%0.01K08:30:03 
 iShares Core EURO STOXX 50 ETF EURISISX5136.06+2.12%0.01K13:17:16 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI4,339.7+0.64%0.01K09:57:00 
 HSBC MSCI EM Far East UCITSHMFE3,642.0+0.03%0.01K11:07:24 
 WisdomTree Nickel 1x Daily ShortSNIK4.51+4.76%0.01K13:05:34 
 Source MSCI World UCITSMXWO79.80+1.31%0.01K10:04:48 
 WisdomTree Europe SmallCap Dividend UCITSDFE1,639.06+1.88%0.01K11:19:51 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCIEX5105.68-0.70%0.00K04/05 
 iShares STOXX Europe 600 Banks UCITS0MNK13.4460+0.52%0.00K11:15:24 
 iShares MSCI UK Small Cap UCITSCUKS21,300.0+1.19%0.00K12:45:25 
 iShares MSCI South Africa UCITSIRSA32.98+2.28%0.00K09:58:38 
 Lyxor UCITS EuroMTS All-Maturity Investment Grade MTXX14,697.0-0.06%0.00K09:16:23 
 Lyxor iBoxx GBP Liquid Corp Long GBPCOUK13,248.0-0.10%0.00K08:00:12 
 iShares EURO STOXX Mid UCITSDJMC5,376.4+1.01%0.00K11:21:23 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEU312.00-0.16%0.00K10:49:25 
 iShares Dow Jones Global Sustainability Screened UIGSU53.90+2.04%0.00K11:55:11 
 iShares Core € Govt Bond UCITS ETF EURSEGA99.60-0.44%0.00K08:00:36 
 iShares EURO Total Market Growth Large UCITSIDJG3,725.0+1.04%0.00K08:03:04 
 iShares EUR Govt Bond 20 Target Duration020Y4.83510.00%0.00K10:53:12 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRUS1397.73-0.07%0.00K08:06:37 
 WisdomTree FTSE 100 2x Daily Short2UKS1,882.0-2.32%0.00K13:13:12 
 WisdomTree LivestockAIGL2.288+2.56%0.00K08:00:12 
 iShares Euro Ultrashort Bond UCITSERN184.40+0.18%0.00K10:11:06 
 iShares Global AAA-AA Govt BndSAAA66.67-0.45%0.00K12:20:21 
 First Trust EM AlphaDEX Class AFEM2,438.6+0.86%0.00K12:54:25 
 iShares MSCI Korea UCITS DistIDKO46.41+1.20%0.00K08:04:17 
 iShares MSCI Emerging Markets Small Cap UCITSIEMS78.51+1.32%0.00K12:06:43 
 iShares MSCI Korea UCITS AccCSKR171.29+1.28%0.00K08:17:10 
 Fidelity US Quality Income AccFUQA728.92+1.24%0.00K12:20:23 
 iShares EURO STOXX 50 UCITS0MLJ37.76+1.04%0.00K08:59:22 
 UBS MSCI Japan Socially Responsible JPY A-disJPSR1,746.18+0.36%0.00K12:20:24 
 HSBC MSCI Brazil UCITSHMBR16.98+1.45%0.00K08:00:42 
 db x-trackers MSCI China UCITS DR 1CXCX61,190.43-0.53%0.00K09:42:40 
 WisdomTree Europe Equity UCITS ETF - USD HedgedHEDJ20.41+1.40%0.00K08:15:10 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ8.8460+0.52%0.00K10:38:26 
 GraniteShares 3x Long Diageo Daily3LDO452.65+0.00%001/01 
 iShares MSCI Pacific ex-Japan UCITS DistIPXJ44.50+0.00%020/05 
 Granite 3X Long Astrazeneca Daily3LAZ869.50+0.00%001/01 
 GraniteShares 3x Long Barclays Daily3LBC67.00+0.00%020/05 
 GraniteShares 3x Short BP Daily3SBP23.550.00%001/01 
 iShares Euro Government Bond 15-30Yr UCITSIBGL184.89-0.22%008:15:17 
 iShares Euro Government Bond 3-5Yr UCITSIBGX139.09-0.27%008:15:14 
 Xtrackers MSCI Korea UCITS ETF 1CXKS26,220.5+0.00%001/01 
 GraniteShares 3x Short BAE Systems Daily3SBA40.200.00%001/01 
 GraniteShares 3x Short Barclays Daily3SBC14.820.00%020/05 
 db x-trackers DAX UCITS DR Income 1DXDDX8,898.0+0.00%020/05 
 GraniteShares 3x Long BAE Systems Daily3LBA699.00+0.00%020/05 
 HSBC MSCI Canada UCITSHCAD21.560.00%020/05 
 db x-trackers II Sterling Cash UCITSXSTR18,139.0-0.05%008:01:26 
 L&G Healthcare Breakthrough UCITSDOCT11.98+0.00%020/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0037.37+0.00%001/01 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310.650.00%020/05 
 iShares GBP Corporate Bond ex-Financials UCITSSSXF137.310.00%020/05 
 db x-trackers LevDAX Daily UCITS 1CXLDX9,829.0+0.00%001/01 
 MSCI CHINA A 50 CONNECT UCITS ETFKA5030.27+0.00%020/05 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX428.20+0.00%001/01 
 Amundi ETF MSCI Spain UCITSCS115,944.0+0.08%008:00:39 
 Amundi MSCI EMU UCITSCMU19,476.0+0.00%020/05 
 iShares MSCI Mexico Capped USDCMXC0130.10+0.00%020/05 
 Amundi ETF MSCI China UCITSCC1U277.580.00%001/01 
 iShares MSCI South Africa UCITSSRSA2,586.50.00%020/05 
 Amundi MSCI Brazil UCITSBRZ45.81+0.00%001/01 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLEMB79.80+0.00%001/01 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBIL101.65+0.00%020/05 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD2,118.0+0.97%008:39:37 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR5,822.5+0.00%001/01 
 Lyxor MSCI EMU Small Cap (DR) UCITS ETF DistLYMMS290.05+0.00%001/01 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERG30.14+0.00%020/05 
 DB Physical Gold GBP HedgedXGLS991.630.00%020/05 
 Lyxor DAX (DR) UCITS - AccDAXX10,997.0+0.00%001/01 
 Lyxor US Curve Steepending 2-10 UCITS ACCSTPU96.27+0.00%020/05 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV11.10+0.00%020/05 
 iShares Emerging Asia Local Government Bond UCITSSGEA69.13+0.00%020/05 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLYWESG27.430.00%001/01 
 iShares Emerging Asia Local Government Bond UCITSIGEA86.180.00%020/05 
 GraniteShares 3x Short Diageo Daily3SDO75.800.00%001/01 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFRXE21.250.00%001/01 
 Lyxor UCITS MSCI World D-EURWLDD263.030.00%001/01 
 HAN-GINS Cloud Technology UCITS ETF - AccumulatingSKYP730.15+0.00%020/05 
 WisdomTree Long EUR Short GBPGBUR4,150.50.00%001/01 
 SSga SPDR Dow Jones Global Real Estate UCITSGBRE28.730.00%020/05 
 WisdomTree Long CHF Short GBPGBCH5,350.0+0.00%020/05 
 WisdomTree WTI Crude Oil Longer DatedFCRU64.13+0.00%020/05 
 WisdomTree Brent Crude Oil Longer DatedFBRT65.10+0.00%020/05 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSG1,197.100.00%001/01 
 Source Physical Platinum PSPPT91.290.00%020/05 
 Source Physical Palladium PSPAL189.380.00%001/01 
 WisdomTree Long EUR Short GBP 3x DailyEUP32,342.00.00%001/01 
 Lyxor USD Liquid Investment Grade Corporate Bonds USIG94.660.00%020/05 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD96.23+1.06%008:00:40 
 PIMCO Emerging Markets Advantage Local Bond SourceEMLB91.01+0.00%001/01 
 iShares MSCI USA UCITSCSUS381.980.00%020/05 
 iShares MSCI Russia Adr/Gdr UCITSCSRU24.500.00%008/03 
 iShares Global Corp Bnd EUR HdgCRPH90.94+0.00%001/01 
 WisdomTree Lean HogsHOGS0.41000.00%001/01 
 WisdomTree Short CHF Long GBPCHGB3,132.0+0.00%001/01 
 UBS Barclays US Liquid Corp USDUC7615.350.00%001/01 
 UBS Barclays US Liquid Corp USDUC841,232.00+0.00%001/01 
 WisdomTree Precious MetalsAIGP21.100.00%020/05 
 iShares Global AAA-AA Govt BndIAAA83.460.00%020/05 
 Source Physical SilverSSLV20.870.00%020/05 
 db x-trackers MSCI Japan UCITS 1C DRXMJP5,085.5+0.00%001/01 
 iShares Euro Corp Bnd Financials0UCF101.980.00%026/04 
 iShares Fallen Angels HY Corp BndISWING5.27+0.67%008:20:20 
 WisdomTree PetroleumAIGO20.26+0.00%001/01 
 WisdomTree Broad CommoditiesAIGC13.41+0.00%020/05 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPB20.94+0.00%020/05 
 WisdomTree Live CattleCATL5.140.00%020/05 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG DIGE10.91+0.00%020/05 
 HSBC MSCI EUROPE UCITSHMEU1,260.30+0.00%020/05 
 iShares MSCI EM Minimum VolatilityISEMMV31.01+0.00%020/05 
 GraniteShares 3x Long Lloyds Banking Group Daily3LLL57.71+0.00%020/05 
 Ossiam FTSE 100 Min Variance 1CUKMV19,793.0+0.00%001/01 
 GraniteShares 3x Short Lloyds Banking Group Daily3SLL61.700.00%001/01 
 GraniteShares 3x Long Rio Tinto Daily3LRI765.63+0.00%020/05 
 GraniteShares 3x Short Rio Tinto Daily3SRI15.770.00%001/01 
 GraniteShares 3x Short Rolls-Royce Daily3SRR185.750.00%020/05 
 GraniteShares 3x Long Royal Dutch Shell Daily3LRD126.10+0.00%020/05 
 GraniteShares 3x Short Royal Dutch Shell Daily3SRD18.550.00%020/05 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRNO28.34+0.00%001/01 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG99.68+0.00%001/01 
 Lyxor UCITS iBoxx USD Treasuries 5-7Y DRU37G8,753.0+0.00%001/01 
 WisdomTree Short EUR Long GBPURGB4,314.5+0.00%001/01 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUC047,530.50.00%001/01 
 WisdomTree TinTINM71.82+0.00%020/05 
 WisdomTree Short EUR Long GBP 3x DailySUP33,488.5+0.00%001/01 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17.290.00%020/05 
 WisdomTree Europe Equity Income UCITS ETF AccEEIP1,374.20+0.00%001/01 
 iShares Euro Government Bond 1-3Yr UCITSIBGS118.790.00%001/01 
 WisdomTree Long EUR Short USD 3x DailyLEU310.280.00%020/05 
 iShares Euro Covered Bond UCITSICOV145.08+0.00%001/01 
 iShares Italy Government Bond UCITSIITB152.92200.00%018/05 
 iShares MSCI EM Minimum VolatilityISEMV2,480.0+0.00%020/05 
 WisdomTree Agriculture 2x Daily LeveragedLAGR14.95+0.00%020/05 
 iShares Euro Ultrashort Bond UCITSERNE99.560.00%020/05 
 WisdomTree LeadLEED18.79+0.00%001/01 
 WisdomTree Sugar 2x Daily LeveragedLSUG3.3180.00%020/05 
 WisdomTree Europe Equity Income UCITS ETF AccEEIA16.24+0.00%001/01 
 Invesco MSCI Emerging Markets UCITSMXFS46.42+0.00%001/01 
 Source MSCI Japan UCITSMXJP63.83+0.00%001/01 
 Lyxor UCITS iBoxx USD Treasuries 5-7Y DRUS37109.110.00%001/01 
 Invesco FTSE RAFI Europe UCITSPSREG870.30+0.00%001/01 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H146.58+0.00%001/01 
 WisdomTree Short CNY Long USDSCNY32.920.00%001/01 
 Franklin FTSE Brazil UCITSFLXB22.90+0.00%001/01 
 PIMCO EM Advantage Local Bond EUREMLI59.79+0.00%001/01 
 db x-trackers MSCI Malaysia UCITS DR 1CXCX3853.630.00%001/01 
 db x-trackers II Barclays Global Aggregate Bond 3DXBGG7,244.5+0.00%001/01 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSEUC29.55+0.00%020/05 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV42.99+0.00%020/05 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK40.24+0.00%001/01 
 iShares MSCI USA UCITSCSU130,638.50.00%020/05 
 WisdomTree Europe Equity UCITS ETF - EUR AccHEDF19.47+0.00%001/01 
 iShares $ Emerging Markets Corporate Bond UCITSEMCP71.67+0.00%001/01 
 iShares MSCI Japan Small Cap UCITS DistIDJP36.49+0.00%020/05 
 WisdomTree Long USD Short GBP 3x DailyUSP37,116.0+0.00%020/05 
 WisdomTree Short USD Long GBP 3x DailyPUS3894.000.00%020/05 
 WisdomTree Industrial Metals - GBP Daily HedgedPIMT937.50+0.00%001/01 
 WisdomTree Long GBP Short USDLGBP33.90.00%001/01 
 iShares Asia Pacific Dividend UCITSIDAP22.44+0.00%001/01 
 WisdomTree Short EUR Long GBP 5x DailySUP51,102.00+0.00%001/01 
 iShares EUR Aggregate Bond GBPSEAG96.680.00%001/01 
 WisdomTree GasolineUGAS52.22+0.00%020/05 
 WisdomTree Europe Equity UCITS ETF - GBP HedgedHEDP1,207.20+0.00%001/01 
 db x-trackers MSCI EMU UCITS DRXD5E3,547.8+0.00%001/01 
 WisdomTree SoftsAIGS4.99+0.00%020/05 
 db x-trackers MSCI Japan DR 2DXMUJ25.89+0.00%001/01 
 WisdomTree Industrial Metals 1x Daily ShortSIME23.010.00%020/05 
 UBS Barclays US Liquid Corp hedged GBPUC851,464.500.00%020/05 
 UBS MSCI Canada hedged A-accUC871,759.000.00%001/01 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S20,401.50.00%001/01 
 UBS ETF MSCI EMU UCITS EUR A-disUB0611,115.0+0.00%020/05 
 First Trust US Large Cap Core AlphaDEX Class AFEX5,071.00.00%020/05 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBPUBTP1,470.500.00%020/05 
 WisdomTree Broad Commodities 1x Daily ShortSALL42.92+0.00%001/01 
 UBS MSCI Japan A-disUB0D1,302.25+0.00%001/01 
 iShares € Govt Bond 0-1yr UCITS ETF EURIBGE81.710.00%001/01 
 WisdomTree Short JPY Long USD 3x DailySJP3131.02+0.00%020/05 
 WisdomTree Japan Equity UCITS ETF - GBP HedgedDXJP1,208.25+0.00%020/05 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC48.900.00%001/01 
 iShares US Aggregate Bond UCITSSUAG78.26+0.00%001/01 
 iShares MSCI Russia Adr/Gdr UCITSCRU11,700.00.00%004/03 
 iShares Asia Property Yield UCITSIDAR24.34+0.00%020/05 
 iShares Euro Government Bond 1-3Yr UCITS AccCE319,226.50.00%001/01 
 HSBC MSCI Russia CappedHRUD2.700.00%004/03 
 iShares € Govt Bond 10-15yr UCITS ETF EURIBGZ141.240.00%001/01 
 WisdomTree Eurozone Quality Dividend Growth UCITS EGRG1,719.70+0.00%001/01 
 iShares Edge MSCI World MF GBpFSWD680.00+1.27%012:00:06 
 Xtrackers II US Treasuries 1DXUTD206.260.00%020/05 
 iShares AEXIAEX5,901.0+1.32%008:00:40 
 iShares Bric 50 UCITSDBRC21.31+0.00%001/01 
 Ossiam Shiller Barclays Cape UKLCPE37,660.0+0.00%001/01 
 Invesco FTSE RAFI US 1000 UCITSPSPRUS25.530.00%001/01 
 iShares FTSE MIB GBPCMB18,314.0+0.00%001/01 
 WisdomTree FTSE 250 1x Daily Short1MCS3,860.50.00%001/01 
 WisdomTree FTSE 250 2x Daily Leveraged2MCL20,485.0+0.00%001/01 
 db x-trackers MSCI EMU UCITS USDXD5D51.58+0.00%001/01 
 iShares MSCI EMU Mid Cap UCITSEMUM46.850.00%007/04 
 Lyxor UCITS JPX-Nikkei 400 Daily USJPXU148.76+0.00%020/05 
 WisdomTree Palladium 1x Daily Short1PAS11.180.00%020/05 
 WisdomTree Palladium 2x Daily Leveraged2PAL240.10+0.00%020/05 
 db x-trackers JPX-Nikkei 400 DR 4CXDNU20.36+0.00%001/01 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNY13.72+0.00%020/05 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU166.15+0.00%020/05 
 Lyxor UCITS JPX-Nikkei 400 Daily GBJPXX14,022.5+0.00%001/01 
 Invesco JPX-Nikkei 400N400153.54+0.00%020/05 
 ETFS US Energy Infrastructure MLP GOMLPI5.08+1.08%008:00:33 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX13,894.0+0.00%020/05 
 Lyxor Russia (Dow Jones Russia GDR) D-GBPRUSL395.60.00%007/03 
 Lyxor MSCI All Country World C-USDACWU253.250.00%001/01 
 Source JPX-Nikkei 400 UCITS USDN4US20.56+0.00%001/01 
 iShares Euro Corporate Bond BBB UKIEBB4.750.00%001/01 
 FundLogic Alternatives plc MS Scientific Beta US EUSEF168.100.00%001/01 
 iShares Euro Govt Bond 7-10IBGM171.250.00%020/05 
 iShares Global High Yield Corp Bond AccISHYEA4.84+0.00%001/01 
 iShares MSCI Taiwan UCITSIDTW71.14+0.00%020/05 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC4,502.5+0.00%001/01 
 db x-trackers DBLCI - OY Balanced UCITS 2CXBCU42.72+0.00%020/05 
 WisdomTree WTI Crude Oil - GBP Daily HedgedPCRD340.40+0.00%001/01 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIU99.67+0.00%001/01 
 Lyxor UCITS MSCI World Industrials TR C-USDINDW402.540.00%020/05 
 Lyxor UCITS MSCI World Health Care TR C-USDHLTW450.76+0.00%001/01 
 WisdomTree US Treasuries 10Y 3x Daily LeveragedBS3TYL8,012.5+0.00%020/05 
 iShares Physical PlatinumSPLTI1,100.00+0.00%020/05 
 iShares MSCI Eastern Europe Capped UCITSIEER367.50.00%004/03 
 WisdomTree EURO STOXX 50® 3x Daily Leveraged3LEU16,246.5+0.00%001/01 
 iShares GBP Corporate Bond 1-5Yr UCITSES15119.17+0.00%001/01 
 iShares MSCI Eastern Europe Capped UCITSIDEE6.310.00%004/03 
 L&G Gold Mining UCITSAUCO31.170.00%020/05 
 Ossiam US Minimum Variance ESG NR UCITS 1A (USD)USMV268.900.00%001/01 
 Amundi ETF MSCI Emerging Latin America UCITSALAU14.64+0.00%020/05 
 HAN-GINS Indxx Healthcare Innovation UCITS USD AccWELP542.25+0.00%020/05 
 WisdomTree Short GBP Long USD 3x DailySGB357.65+0.00%020/05 
 UBS BBG CMCI WTI CRUDEOILU134.85+0.00%001/01 
 db x-trackers MSCI Africa Top 50 UCITSXMAF7.120.00%001/01 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC400.00.00%004/03 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R12,476.0+0.00%001/01 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R2,915.0+0.00%020/05 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R7,686.0+0.00%020/05 
 db x-trackers Nifty 50XNID200.33+0.00%001/01 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR16,309.0+0.00%001/01 
 iShares MSCI North America UCITSIDNA72.410.00%020/05 
 BetaBuilders US Equity UCITS USD AccBBSU2,810.50.00%001/01 
 HAN-GINS Indxx Healthcare Innovation UCITS USD AccHAWELL6.76+0.00%020/05 
 BetaBuilders US Equity UCITS USD DistBBUD33.630.00%001/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,255.200.00%020/05 
 BetaBuilders US Equity UCITS USD DistBBDD2,697.50.00%001/01 
 JPM GBP Ultra-Short Income UCITS - GBP (acc)JGSA101.580.00%001/01 
 iShares EUR Govt Bond 5-7 EURIBGY127.930.00%001/01 
 WisdomTree Short USD Long GBPUSGB3,225.00.00%001/01 
 UBS - FTSE 100 UCITS GBP A-disUB036,884.5+0.00%020/05 
 Ether Tracker Euro XBT Provider0MWP175.520.00%001/01 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,128.20+0.20%008:04:23 
 Fidelity Europe Quality Income UCITS AccFEQD5.13+0.00%020/05 
 iShares MSCI EM Latin America UCITS ETF USDDLTM15.48+0.00%020/05 
 iShares STOXX Europe 600 Construction & Materials 0MO658.86700.00%030/03 
 iShares MSCI EMU USD HdgEMUU7.37+0.00%020/05 
 WisdomTree EURO STOXX 50 3x Daily Short3LES94.950.00%001/01 
 Fidelity Europe Quality Income Hedged AccFEQP6.18+0.00%001/01 
 HSBC MSCI Korea UCITSHKOR4,247.5+0.00%020/05 
 FundLogic Alternatives plc - SciBeta HFE Europe EqEHEF124.92+0.00%001/01 
 FundLogic Alternatives plc - SciBeta HFE US EquityUSHF157.160.00%001/01 
 FundLogic Alternatives plc - SciBeta HFE EM EquityEMHF105.03+0.00%001/01 
 FundLogic Alternatives plc - SciBeta HFE JapanJHEF102.27+0.00%001/01 
 FundLogic Alternatives plc - SciBeta HFE Pacific ePHEF117.77+0.00%001/01 
 Bitcoin Tracker EUR XBT Provider0PTN1,299.200.00%001/01 
 iShares MSCI EM Consumer GrowthCEMG28.280.00%020/05 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFRFLES25.110.00%001/01 
 iShares Euro Government Bond 3-7Yr UCITS AccCE7110,968.000.00%020/05 
 iShares MSCI Pacific ex-Japan UCITS DistSPXJ3,570.0+0.00%020/05 
 First Trust Indxx Innovative Transaction&ProcessLEGR26.480.00%001/01 
 VanEck Vectors Emerging Markets High Yield Bond UCHYGB81.82+0.00%001/01 
 VanEck Vectors Emerging Markets High Yield Bond UCHYEM101.92+0.00%001/01 
 VanEck Global Fallen Angel High Yield BondGFGB45.40+0.00%020/05 
 VanEck Global Fallen Angel High Yield BondGFA57.08+0.91%008:15:44 
 iShares Diversified Commodity Swap UCITS DE0MNN31.18250.00%001/01 
 Ether Tracker One XBT Provider0MWO183.260.00%001/01 
 iShares Edge MSCI Europe Quality Factor UCITS DistIEQD6.32+0.00%001/01 
 WisdomTree Short JPY Long GBPJPGB4,664.5+0.00%001/01 
 WisdomTree Japan Equity UCITS ETF - USD Hedged AccDXJA22.43+0.00%001/01 
 WisdomTree Nickel 2x Daily LeveragedLNIK87.24+0.00%020/05 
 DB Physical RhodiumXRH01,327.700.00%001/01 
 Invesco RDX UCITSRDXS35.500.00%002/03 
 Bitcoin Tracker One XBT0PTL1,351.04000.00%001/01 
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email