Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Gold 3x Daily Short | 3GOS | 7.30 | -2.78% | 1.76M | 16:26:37 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.42 | +0.15% | 1.64M | 16:33:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 836.70 | +0.41% | 1.37M | 16:36:41 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.53 | +1.70% | 1.36M | 16:36:56 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.47 | -1.80% | 1.35M | 16:29:08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.32 | +1.79% | 1.29M | 16:31:32 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.16 | +0.08% | 892.34K | 16:36:52 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.59 | -0.26% | 552.26K | 16:03:36 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.25 | +0.52% | 502.67K | 16:37:02 | ||
| iShares Edge MSCI World MF GBp | FSWD | 930.75 | -0.35% | 482.52K | 16:32:20 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.24 | +0.15% | 472.68K | 16:19:44 | ||
| iShares MSCI China A UCITS USD | IASH | 356.54 | -2.01% | 457.97K | 16:33:25 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12.02 | -0.13% | 423.87K | 16:32:10 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.04 | +0.70% | 423.64K | 16:26:24 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.42 | +0.39% | 406.78K | 16:29:53 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,927.3 | +0.21% | 406.14K | 16:34:56 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.96 | +0.34% | 383.58K | 16:37:01 | ||
| iShares Global Clean Energy UCITS | INRG | 530.75 | +0.66% | 370.90K | 16:35:28 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.99 | 0.00% | 353.00K | 16:28:04 | ||
| iShares UK Property UCITS | IUKP | 410.10 | +1.67% | 338.13K | 16:21:24 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.65 | +0.12% | 333.00K | 16:34:34 | ||
| Vanguard FTSE 250 | VMID | 31.72 | +0.27% | 328.87K | 16:36:57 | ||
| WisdomTree Aluminium | ALMN | 3.401 | -1.42% | 321.43K | 15:49:38 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.23 | +0.29% | 307.82K | 16:22:51 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.99 | 0.02% | 304.38K | 16:27:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.59 | +0.30% | 302.81K | 16:13:11 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.92 | +0.68% | 300.92K | 16:34:04 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.73 | +2.48% | 295.90K | 16:29:56 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.31 | -0.46% | 290.71K | 16:30:52 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 91.59 | -0.52% | 279.47K | 16:31:36 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 296.63 | -0.78% | 276.04K | 15:27:00 | ||
| iShares Physical Silver | ISLN | 30.94 | +0.53% | 275.98K | 16:32:47 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.66 | +0.95% | 263.13K | 16:36:44 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.850 | -7.51% | 260.12K | 16:32:06 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 100.64 | +0.41% | 247.27K | 16:27:23 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 484.23 | +1.87% | 240.97K | 16:19:04 | ||
| iShares Physical Gold | SGLN | 4,464.0 | +0.93% | 239.87K | 16:36:39 | ||
| iShares Physical Gold | IGLN | 55.87 | +1.18% | 210.18K | 16:36:16 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.85 | +0.26% | 207.46K | 16:33:54 | ||
| iShares UK Dividend UCITS | IUKD | 773.00 | +1.06% | 200.99K | 16:35:12 | ||
| iShares Physical Silver | SSLN | 2,467.50 | -0.04% | 200.74K | 16:35:55 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 216.20 | -0.19% | 193.52K | 15:07:47 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.65 | -0.37% | 189.97K | 16:36:50 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 20.25 | 0.00% | 189.88K | 16:30:47 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.19 | +0.19% | 186.67K | 16:34:24 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.046 | -0.58% | 173.50K | 16:37:00 | ||
| iShares Core MSCI World UCITS | IWDA | 111.23 | +0.01% | 171.18K | 16:35:04 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.08 | -0.86% | 170.53K | 12:21:42 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.59 | +0.20% | 165.15K | 16:35:54 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.99 | -0.01% | 162.11K | 16:12:21 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.25 | +0.43% | 159.23K | 16:36:23 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,634.00 | +0.08% | 153.85K | 16:36:50 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 265.20 | +1.58% | 150.17K | 16:16:23 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,294.78 | +0.10% | 141.17K | 16:25:35 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.83 | +0.52% | 139.33K | 16:34:29 | ||
| iShares S&P U.S. Banks | BNKS | 6.81 | -0.15% | 139.16K | 16:36:41 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.44 | -0.18% | 128.61K | 15:39:38 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.38 | +2.19% | 125.68K | 16:30:02 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.38 | +0.42% | 125.23K | 15:38:01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.38 | -0.02% | 120.70K | 16:36:45 | ||
| SPDR MSCI World UCITS | SWLD | 32.47 | -0.30% | 113.34K | 16:31:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.20 | +0.31% | 112.55K | 16:28:24 | ||
| Fidelity US Quality Income Inc | FUSI | 867.11 | -0.10% | 111.69K | 16:35:26 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.69 | +0.86% | 110.88K | 16:26:19 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.59 | +0.44% | 110.59K | 16:03:42 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.76 | -2.25% | 104.85K | 16:30:46 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.02 | +0.10% | 99.68K | 16:35:26 | ||
| iShares S&P 500 USD Financials | IUFS | 14.95 | +0.24% | 97.05K | 16:31:05 | ||
| WisdomTree Physical Silver | PHAG | 29.73 | +0.59% | 95.95K | 16:30:04 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.22 | -0.76% | 95.44K | 15:55:02 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.70 | +0.71% | 94.89K | 16:34:14 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.24 | +0.31% | 94.79K | 16:32:42 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.96 | -0.32% | 92.54K | 16:32:09 | ||
| iShares S&P 500 USD Financials | UIFS | 1,196.50 | +0.17% | 92.14K | 16:35:13 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 228.20 | -0.87% | 90.52K | 16:24:47 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,796.8 | -0.48% | 86.76K | 16:34:44 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,767.5 | -0.59% | 85.91K | 16:36:49 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 114.10 | -0.44% | 85.08K | 16:16:33 | ||
| iShares MSCI Target UK Real Estate | UKRE | 371.80 | +1.14% | 83.12K | 16:05:17 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 113.24 | -0.33% | 82.94K | 16:26:52 | ||
| iShares Core MSCI World UCITS | SWDA | 8,890.3 | -0.24% | 82.33K | 16:35:17 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478.45 | +0.11% | 81.43K | 16:03:54 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37.98 | +0.29% | 79.59K | 16:30:34 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.70 | 0.00% | 79.30K | 14:24:29 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.67 | -1.14% | 76.15K | 16:09:34 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 940.75 | -0.25% | 76.05K | 16:36:04 | ||
| iShares Healthcare Innovation Acc | HEAL | 8.10 | +1.60% | 75.29K | 16:23:54 | ||
| iShares MSCI ACWI UCITS | ISACI | 91.66 | +0.06% | 72.96K | 16:36:40 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.87 | +0.58% | 71.59K | 16:35:39 | ||
| Invesco NASDAQ Biotech | SBIO | 48.04 | +2.21% | 70.93K | 16:34:57 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.84 | +0.09% | 70.29K | 16:19:25 | ||
| HSBC MSCI World UCITS | HMWO | 3,065.99 | -0.25% | 69.18K | 16:33:31 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,158.07 | -0.30% | 68.24K | 16:24:24 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.70 | +2.99% | 68.11K | 16:17:03 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 899.26 | +1.83% | 67.15K | 16:04:38 | ||
| KraneShares CSI China Internet | KWEB | 22.36 | -2.44% | 66.60K | 16:36:05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 114.70 | -0.21% | 66.50K | 16:37:00 | ||
| iShares Physical Gold | EGLN | 53.62 | +0.75% | 66.04K | 16:35:28 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.44 | +4.61% | 65.94K | 16:24:47 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,886.20 | -0.19% | 64.81K | 16:30:58 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 90.53 | -0.42% | 64.19K | 16:09:19 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40.05 | -0.47% | 62.47K | 16:27:28 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,207.00 | -0.18% | 61.92K | 16:34:41 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.24 | +0.13% | 61.62K | 16:26:09 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.72 | +0.17% | 60.75K | 16:22:40 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114.31 | -0.18% | 60.71K | 16:36:33 | ||
| Fidelity Global Quality Income Inc | FGQD | 721.00 | -0.05% | 60.29K | 16:15:06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97.27 | -0.36% | 60.24K | 16:09:29 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.03 | +0.33% | 59.67K | 16:16:02 | ||
| VanEck Vectors Gold Miners UK | GDX | 46.46 | +3.57% | 58.31K | 16:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12.29 | +1.29% | 57.89K | 16:03:27 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.79 | -0.15% | 56.16K | 16:29:56 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.14 | +0.40% | 56.02K | 16:29:20 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 526.26 | +0.08% | 55.06K | 15:56:38 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.42 | -0.83% | 55.01K | 16:01:58 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.40 | -0.84% | 54.32K | 16:00:06 | ||
| Uk Gilt UCITS | VGOV | 16.27 | +0.71% | 52.80K | 16:10:28 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.79 | -2.92% | 52.48K | 16:19:39 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 910.00 | -0.84% | 52.18K | 16:09:55 | ||
| iShares Core S&P 500 UCITS | CSPX | 639.54 | -0.17% | 51.26K | 16:36:41 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.68 | -0.55% | 51.09K | 16:36:31 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.50 | +0.03% | 49.97K | 16:36:42 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98.44 | -0.07% | 49.69K | 16:35:30 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,869.5 | +0.65% | 49.00K | 16:35:26 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 142.96 | -0.06% | 48.64K | 16:36:00 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 751.00 | +0.20% | 47.75K | 16:33:29 | ||
| WisdomTree Industrial Metals | AIGI | 15.24 | +0.07% | 47.73K | 16:36:25 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.88 | +0.51% | 47.29K | 16:29:56 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,314.60 | +0.30% | 46.77K | 15:54:01 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.04 | -1.26% | 45.31K | 16:25:37 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 53.17 | +0.38% | 45.10K | 16:36:53 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.66 | +0.20% | 44.29K | 16:25:33 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,427.0 | -0.08% | 43.78K | 16:22:14 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,399.00 | +0.50% | 43.53K | 16:22:54 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 986.75 | -0.18% | 43.52K | 16:29:39 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,270.88 | -2.00% | 42.54K | 15:41:56 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.39 | +0.21% | 42.09K | 15:15:24 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 71.09 | -0.08% | 41.92K | 16:29:37 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.246 | +1.05% | 41.15K | 13:31:37 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.35 | -0.16% | 40.88K | 14:10:45 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90.08 | -0.01% | 40.63K | 16:20:46 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.99 | -0.56% | 39.59K | 16:10:27 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.77 | -1.81% | 39.16K | 10:53:50 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.54 | +0.29% | 39.10K | 16:34:27 | ||
| L&G Cyber Security UCITS | USPY | 30.88 | +0.69% | 38.70K | 16:20:38 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.78 | -2.40% | 37.93K | 14:47:42 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,449.5 | -0.14% | 37.65K | 16:31:41 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 429.15 | +0.35% | 36.94K | 16:07:15 | ||
| WisdomTree Natural Gas | NGAS | 8.2875 | -0.24% | 36.40K | 16:32:28 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 873.25 | -0.75% | 36.05K | 16:31:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 16.18 | -0.28% | 35.87K | 16:31:00 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.66 | -0.64% | 35.12K | 16:24:13 | ||
| First Trust US Equity Income Class A | UINC | 2,735.00 | -0.94% | 34.40K | 14:26:04 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.96 | -0.23% | 34.33K | 16:23:29 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 145.00 | +0.77% | 33.73K | 16:32:44 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 55.68 | +0.72% | 33.67K | 16:35:34 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.42 | +0.07% | 32.47K | 16:27:42 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.02 | +1.43% | 32.34K | 16:01:14 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,490.25 | +1.21% | 31.75K | 16:30:41 | ||
| HSBC MSCI China UCITS | HMCH | 538.75 | -2.18% | 31.27K | 16:15:41 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170.93 | +0.62% | 30.69K | 16:27:35 | ||
| iShares S&P 500 USD Health Care | IHCU | 931.00 | +0.24% | 30.09K | 16:05:48 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,679.3 | -0.38% | 30.06K | 16:26:09 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.14 | +0.17% | 30.01K | 16:35:04 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.30 | +0.02% | 29.90K | 16:32:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 767.10 | +0.14% | 29.83K | 16:36:34 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,322.7 | -0.29% | 29.64K | 16:36:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.40 | +0.16% | 29.30K | 16:12:03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,438.5 | +0.39% | 28.80K | 15:59:06 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.98 | -0.32% | 28.57K | 16:26:04 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,593.1 | -0.24% | 28.36K | 16:22:18 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.691 | -1.46% | 28.31K | 16:26:15 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 399.35 | +0.03% | 28.07K | 16:08:53 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 68.24 | +0.72% | 28.07K | 16:33:43 | ||
| iShares Global Govt Bond Acc | IGLA | 4.53 | +0.76% | 27.83K | 16:30:58 | ||
| iShares S&P Gold Producers UCITS | IAUP | 18.74 | +3.74% | 27.45K | 16:36:14 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.92 | -0.67% | 26.98K | 16:14:39 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43.72 | +0.39% | 26.51K | 16:27:35 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,524.00 | -0.52% | 26.12K | 16:00:06 | ||
| iShares Digitalisation Acc | DGTL | 11.17 | +0.40% | 25.91K | 16:33:18 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.58 | +0.11% | 25.57K | 14:30:34 | ||
| HSBC S&P 500 UCITS | HSPX | 4,849.5 | -0.54% | 25.55K | 16:29:18 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,737.04 | +0.71% | 24.58K | 16:25:41 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.96 | -0.08% | 24.55K | 15:01:22 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.29 | -0.52% | 24.50K | 15:14:30 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 141.69 | -0.07% | 24.10K | 16:26:56 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.94 | +0.36% | 23.81K | 15:23:15 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,592.33 | -0.77% | 23.78K | 16:29:05 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 836.00 | +0.25% | 23.76K | 16:28:41 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,701.00 | -0.49% | 23.76K | 16:06:19 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.84 | 0.00% | 23.41K | 16:12:15 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.33 | +0.27% | 23.15K | 15:56:01 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73.87 | -0.26% | 22.94K | 16:32:07 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.34 | +0.03% | 22.87K | 16:35:36 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 120.14 | 0.00% | 22.84K | 16:32:09 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,570.0 | +0.21% | 22.61K | 16:06:04 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,217.50 | -0.41% | 22.57K | 16:28:57 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.50 | -1.02% | 22.38K | 15:46:52 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.79 | +0.17% | 22.26K | 16:18:07 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.08 | +0.11% | 22.23K | 16:33:57 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.34 | +0.41% | 22.22K | 16:07:03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 2,576.20 | +1.75% | 21.39K | 16:13:48 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,451.0 | +0.45% | 20.98K | 16:33:13 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.495 | +2.47% | 20.97K | 15:06:18 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 113.28 | +0.01% | 20.92K | 16:22:08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.66 | +0.55% | 20.91K | 16:26:30 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.99 | -0.15% | 20.90K | 15:48:14 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.68 | +0.50% | 20.90K | 15:57:31 | ||
| iShares Global Infrastructure UCITS | IDIN | 32.66 | +0.09% | 20.37K | 16:05:07 | ||
| iShares Healthcare Innovation Acc | DRDR | 647.07 | +1.30% | 20.36K | 16:15:47 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,075.00 | +0.89% | 20.32K | 15:59:34 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43.84 | -0.34% | 20.22K | 16:16:01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 99.15 | +0.27% | 20.18K | 16:33:58 | ||
| WisdomTree Copper | COPA | 39.50 | +0.77% | 20.06K | 16:31:01 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 61.92 | -24.08% | 20.00K | 16:34:54 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,569.8 | +0.28% | 19.45K | 16:36:17 | ||
| WisdomTree Physical Silver | PHSP | 2,373.50 | +0.25% | 19.38K | 16:18:36 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.31 | +0.08% | 19.25K | 16:26:30 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 344.09 | -0.46% | 19.17K | 16:35:54 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,105.09 | -0.11% | 19.02K | 16:32:57 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 56.18 | -2.57% | 18.99K | 16:35:49 | ||
| WisdomTree Physical Gold | PHAU | 268.35 | +1.23% | 18.95K | 16:33:56 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 46.49 | +0.96% | 18.87K | 16:25:38 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.00 | +0.20% | 18.76K | 14:30:05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,698.5 | +0.18% | 18.39K | 16:06:46 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.12 | +0.09% | 18.38K | 14:27:09 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,193.66 | -0.82% | 18.22K | 16:18:39 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 528.30 | -0.07% | 18.21K | 16:01:09 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 100.06 | -0.06% | 18.15K | 16:22:29 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.47 | -0.64% | 18.06K | 16:36:44 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 93.72 | +0.45% | 17.78K | 16:31:00 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,494.50 | +2.91% | 17.77K | 16:25:13 | ||
| Source Bloomberg Commodity | CMOD | 24.35 | -0.16% | 17.67K | 16:35:03 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,509.0 | -0.35% | 17.66K | 16:22:38 | ||
| SPDR MSCI World UCITS | SWRD | 40.62 | -0.06% | 17.34K | 16:30:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 76.09 | -0.87% | 17.26K | 16:33:10 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 194.68 | -0.35% | 17.25K | 16:32:44 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.33 | -0.96% | 17.15K | 13:34:27 | ||
| iShares MSCI EM Islamic | ISDE | 17.97 | -0.61% | 17.13K | 16:19:33 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 570.96 | +0.15% | 16.95K | 16:35:01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 18.5930 | -3.87% | 16.87K | 16:20:10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,409.5 | -0.78% | 16.82K | 16:25:55 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 134.90 | +0.38% | 16.54K | 16:36:38 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 87.66 | -0.63% | 16.48K | 13:50:56 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.36 | +0.11% | 16.47K | 16:07:06 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 284.90 | -0.37% | 16.47K | 16:30:54 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,892.0 | -0.56% | 16.31K | 16:31:32 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.62 | -0.29% | 16.22K | 16:00:00 | ||
| iShares Global Infrastructure UCITS | INFR | 2,617.1 | +0.21% | 16.21K | 16:17:06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 730.25 | -0.29% | 15.91K | 16:08:20 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,385.50 | +1.61% | 15.71K | 15:57:51 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.04 | +0.44% | 15.69K | 15:24:56 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.30 | +0.45% | 15.46K | 15:52:10 | ||
| iShares Listed Private Equity UCITS | IPRV | 3,038.00 | -0.43% | 15.37K | 16:25:04 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.18 | +0.12% | 15.34K | 16:32:26 | ||
| Invesco Physical Gold ETC | SGLD | 277.13 | +1.19% | 15.17K | 16:33:44 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 730.50 | -1.05% | 15.10K | 15:58:08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,111.00 | -1.18% | 14.98K | 16:05:33 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,492.550 | -1.20% | 14.65K | 16:03:54 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.66 | -0.06% | 14.54K | 16:07:38 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.07 | +0.20% | 14.43K | 11:54:32 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.01 | -1.63% | 14.40K | 15:33:24 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,498.62 | +1.30% | 14.33K | 16:32:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 96.33 | +0.78% | 14.32K | 16:32:35 | ||
| Vanguard FTSE Japan USD | VJPN | 29.09 | +0.56% | 14.26K | 16:36:51 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.30 | -0.43% | 14.22K | 16:26:30 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 66.99 | +0.29% | 14.12K | 15:57:04 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,405.1 | +0.41% | 14.09K | 16:34:25 | ||
| Franklin FTSE India UCITS | FLXI | 42.40 | -0.46% | 14.05K | 16:26:30 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.82 | -0.17% | 13.96K | 16:30:57 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,100.50 | +0.12% | 13.87K | 16:15:13 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,271.00 | +0.95% | 13.66K | 16:10:01 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38.25 | +0.23% | 13.60K | 14:49:53 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.53 | +0.22% | 13.29K | 15:37:53 | ||
| iShares MSCI Taiwan UCITS | IDTW | 92.20 | +0.22% | 12.98K | 16:23:35 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.64 | +0.22% | 12.96K | 16:23:01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 57.84 | -0.52% | 12.95K | 16:00:23 | ||
| WisdomTree Agriculture | AIGA | 6.48 | -0.27% | 12.95K | 16:16:48 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.30 | +0.63% | 12.87K | 16:25:55 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,128.00 | -0.35% | 12.78K | 16:30:02 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.19 | -0.02% | 12.69K | 13:56:33 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.62 | +0.50% | 12.53K | 15:08:07 | ||
| VanEck Junior Gold Miners | GDXJ | 46.68 | +3.90% | 12.50K | 16:36:43 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 157.30 | +0.63% | 12.16K | 16:28:16 | ||
| Source Bloomberg Commodity | CMOP | 1,948.18 | -0.27% | 12.05K | 16:06:00 | ||
| VanEck Vectors Gold Miners UK | GDGB | 37.16 | +3.31% | 11.96K | 16:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.47 | -0.12% | 11.94K | 16:16:01 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,361.0 | -0.19% | 11.91K | 16:30:14 | ||
| iShares Edge MSCI World Min Vol | MVOL | 69.14 | +0.28% | 11.82K | 16:12:53 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 73.67 | -0.41% | 11.58K | 16:09:15 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36.73 | +1.58% | 11.44K | 16:22:45 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,944.0 | +0.28% | 11.34K | 16:27:45 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.70 | -0.37% | 11.30K | 16:09:08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 28.40 | +1.11% | 11.25K | 16:08:01 | ||
| WisdomTree Energy | AIGE | 3.64 | -0.79% | 11.22K | 11:43:00 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,704.8 | +0.53% | 10.96K | 16:36:11 | ||
| iShares $ Corp Bond USD | LQDE | 101.75 | +0.72% | 10.90K | 16:27:29 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,323.50 | -0.33% | 10.81K | 16:32:27 | ||
| SPDR MSCI All Country World UCITS | ACWD | 242.65 | -0.22% | 10.78K | 16:20:32 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 120.20 | +2.91% | 10.58K | 16:28:53 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 75.69 | -0.20% | 10.57K | 14:19:09 | ||
| WisdomTree Nickel | NICK | 13.97 | +1.56% | 10.28K | 16:32:51 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.250 | +1.04% | 10.27K | 16:32:57 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,692.0 | -0.18% | 10.26K | 16:36:10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 121.72 | +0.69% | 10.20K | 04/02 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,952.7 | -0.73% | 10.09K | 16:35:22 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 225.00 | +1.65% | 10.01K | 14:55:15 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,699.57 | -0.05% | 10.01K | 16:00:29 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,176.00 | -1.14% | 9.98K | 14:57:15 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,372.60 | +0.07% | 9.96K | 16:32:47 | ||
| iShares Core S&P 500 UCITS | CSP1 | 51,100.0 | -0.46% | 9.95K | 16:35:04 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16,222.0 | -0.11% | 9.90K | 16:35:19 | ||
| Source Physical Silver | SSLV | 30.96 | +0.52% | 9.77K | 16:34:00 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.61 | +0.67% | 9.73K | 14:15:32 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.90 | +0.09% | 9.59K | 15:46:41 | ||
| iShares China Large Cap UCITS | FXC | 7,328.0 | -2.05% | 9.48K | 16:18:54 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.99 | +0.23% | 9.20K | 16:14:12 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.98 | +0.53% | 9.14K | 16:31:35 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3,480.0000 | +0.97% | 9.12K | 16:12:51 | ||
| L&G UK Equity UCITS | LGUK | 1,517.00 | +0.40% | 9.10K | 16:25:12 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16,748.0 | +0.49% | 9.08K | 16:33:48 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,228.40 | -0.35% | 9.07K | 16:36:43 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,171.00 | -0.87% | 8.92K | 15:59:42 | ||
| Vanguard FTSE North America | VNRT | 116.97 | -0.85% | 8.89K | 13:51:09 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.70 | +0.32% | 8.80K | 16:26:30 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,486.40 | +0.14% | 8.78K | 13:43:26 | ||
| VanEck Junior Gold Miners | GJGB | 37.00 | +2.78% | 8.68K | 15:46:57 | ||
| L&G Cyber Security UCITS | ISPY | 2,478.40 | +0.48% | 8.58K | 16:35:29 | ||
| iShares Digitalisation Acc | DGIT | 890.75 | -0.21% | 8.46K | 16:09:47 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 62.97 | +0.96% | 8.41K | 15:46:14 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.86 | +0.21% | 8.40K | 10:22:37 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33.3325 | +1.12% | 8.35K | 04/02 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123.59 | +0.25% | 8.25K | 16:03:05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54.59 | +1.07% | 8.22K | 16:26:30 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,479.00 | +1.15% | 8.10K | 16:19:05 | ||
| Source Russell 2000 UCITS | RTYS | 116.23 | +1.03% | 8.10K | 16:31:05 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.81 | +0.21% | 7.94K | 16:17:08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,930.0 | +0.07% | 7.92K | 16:25:48 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42.26 | -0.02% | 7.56K | 15:32:23 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9,240.0 | -0.57% | 7.52K | 15:58:24 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.85 | +0.06% | 7.51K | 16:15:39 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.47 | +0.29% | 7.45K | 10:50:28 | ||
| WisdomTree Physical Platinum | PHPT | 90.10 | +0.47% | 7.27K | 16:10:06 | ||
| WisdomTree Cocoa | COCO | 16.460 | -2.45% | 7.27K | 16:36:53 | ||
| SPDR MSCI EM Asia UCITS | EASD | 78.35 | -0.74% | 7.20K | 16:30:33 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.08 | -1.23% | 7.16K | 15:36:12 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.68 | +0.59% | 7.12K | 16:36:05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105.95 | +0.55% | 7.10K | 16:01:44 | ||
| iShares US Property Yield UCITS | IDUP | 30.18 | +0.57% | 7.09K | 16:11:13 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113.71 | +0.07% | 7.08K | 15:45:23 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,924.0 | -1.00% | 7.06K | 16:30:22 | ||
| iShares OMX Stockholm Capped | OMXS | 662.75 | +0.49% | 7.00K | 16:00:13 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.79 | -0.49% | 6.96K | 16:23:13 | ||
| Invesco MSCI World UCITS | MXWO | 119.31 | -0.23% | 6.90K | 16:24:10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.16 | +0.19% | 6.90K | 16:27:51 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.89 | +0.12% | 6.87K | 16:33:29 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.30 | +0.06% | 6.78K | 12:06:01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.60 | +0.15% | 6.78K | 16:30:49 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.90 | +0.06% | 6.68K | 16:08:36 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,373.0 | +0.34% | 6.58K | 16:33:04 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,816.9 | -0.42% | 6.53K | 16:35:15 | ||
| iShares China Large Cap UCITS | IDFX | 91.98 | -1.69% | 6.44K | 16:00:14 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.3100 | +3.52% | 6.44K | 16:25:14 | ||
| Source FTSE 250 UCITS | S250 | 17,440.0 | -0.07% | 6.31K | 16:10:28 | ||
| iShares US Property Yield UCITS | IUSP | 2,416.5 | +0.49% | 6.25K | 16:30:48 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,539.5 | -0.06% | 6.20K | 16:25:40 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42.65 | -0.68% | 6.17K | 16:35:01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.24 | +0.75% | 6.15K | 16:21:10 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 555.89 | +0.42% | 6.13K | 16:11:42 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.82 | +1.11% | 6.12K | 16:21:50 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 119.22 | +0.06% | 6.11K | 15:35:32 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.96 | +0.24% | 6.07K | 16:36:36 | ||
| Fidelity US Quality Income Acc | FUQA | 1,028.50 | -0.15% | 6.05K | 16:23:42 | ||
| iShares MSCI World UCITS Dist | IDWR | 81.46 | -0.11% | 6.04K | 16:32:00 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25.02 | -0.12% | 5.98K | 16:17:08 | ||
| iShares MSCI Canada ETF USD | CSCA | 16,931.0 | 0.00% | 5.78K | 16:31:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,787.0 | +0.23% | 5.76K | 15:59:33 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,496.0 | -1.00% | 5.75K | 16:31:25 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,333.0 | +0.43% | 5.71K | 15:08:15 | ||
| Vanguard USD EM Government Bond | VDET | 42.61 | +0.19% | 5.55K | 10:11:03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,971.0 | -0.45% | 5.54K | 16:26:31 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,926.0 | +0.30% | 5.47K | 16:11:13 | ||
| Gold Bullion Securities ETC | GBSx | 264.30 | +1.30% | 5.47K | 16:31:00 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 58.11 | +1.31% | 5.42K | 16:00:42 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26.40 | +1.58% | 5.41K | 16:34:28 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,853.0 | +0.25% | 5.38K | 16:33:46 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14,284.4 | -0.50% | 5.28K | 16:34:25 | ||
| WisdomTree Physical Gold | PHGP | 21,454.0 | +1.04% | 5.25K | 16:31:36 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,028.40 | +0.40% | 5.24K | 16:03:22 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,349.00 | -0.04% | 5.24K | 16:33:55 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,741.0 | 0.00% | 5.18K | 16:04:12 | ||
| WisdomTree Softs | AIGS | 7.30 | 0.00% | 5.17K | 14:54:21 | ||
| Source S&P 500 UCITS | SPXS | 1,188.36 | -0.28% | 5.16K | 16:33:58 | ||
| iShares Global Government Bond UCITS | IGLO | 87.97 | +0.63% | 5.12K | 15:32:03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.84 | +0.24% | 5.10K | 14:12:31 | ||
| WisdomTree Wheat | WEAT | 21.7350 | +0.81% | 5.04K | 16:32:54 | ||
| iShares AEX | IAEX | 7,607.0 | -0.28% | 5.03K | 16:08:36 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.33 | -0.02% | 5.02K | 16:33:03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 57.57 | +0.15% | 5.00K | 14:03:06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,090.00 | -2.02% | 4.98K | 14:29:38 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 84.69 | +0.70% | 4.96K | 16:31:00 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 145.08 | +0.51% | 4.94K | 16:32:19 | ||
| SPDR S&P 500 UCITS | SPX5 | 481.40 | -0.45% | 4.86K | 16:25:14 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,193.0 | -0.84% | 4.85K | 16:26:30 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 830.87 | +0.01% | 4.81K | 12:08:43 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 794.50 | +0.82% | 4.77K | 16:19:03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,915.00 | +0.12% | 4.76K | 16:36:37 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 187.40 | -0.11% | 4.75K | 16:29:56 | ||
| iShares MSCI Canada ETF USD | CCAU | 211.98 | +0.30% | 4.72K | 16:29:56 | ||
| iShares MSCI USA UCITS | CSUS | 617.77 | -0.25% | 4.71K | 16:33:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,945.1 | -0.05% | 4.63K | 16:09:55 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 21.01 | -0.73% | 4.61K | 14:53:05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,460.5 | -0.18% | 4.57K | 16:20:15 | ||
| iShares European Property Yield UCITS | IPRP | 2,516.0 | +1.99% | 4.56K | 16:08:32 | ||
| Vanguard FTSE Japan USD | VDJP | 36.35 | +0.59% | 4.54K | 16:22:30 | ||
| Lyxor US TIPS DR D-USD | TIPU | 112.49 | +0.56% | 4.54K | 16:02:17 | ||
| ROBO-STOX Global Robotics | ROBG | 1,907.50 | +0.30% | 4.54K | 16:26:30 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,686.0 | -0.78% | 4.49K | 16:34:52 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,068.0 | +0.36% | 4.46K | 16:02:05 | ||
| iShares Listed Private Equity UCITS | IDPE | 38.03 | -0.18% | 4.42K | 15:30:38 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,503.50 | -0.02% | 4.37K | 16:36:04 | ||
| iShares Global Water UCITS | IH2O | 5,248.6 | -0.20% | 4.36K | 16:32:09 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 771.25 | -0.85% | 4.34K | 16:05:47 | ||
| SPDR S&P 500 UCITS | SPY5 | 602.45 | -0.20% | 4.31K | 16:36:25 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.83 | +0.73% | 4.31K | 16:33:58 | ||
| iShares EURO Dividend UCITS | IDVY | 1,548.20 | -0.37% | 4.21K | 16:26:22 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.48 | -0.39% | 4.20K | 16:34:49 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,511.8 | -0.33% | 4.19K | 12:55:19 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,995.0 | -0.31% | 4.18K | 16:21:24 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.38 | -0.24% | 4.15K | 10:47:45 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,292.66 | +0.38% | 4.12K | 15:43:56 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 53.91 | -0.46% | 4.01K | 16:22:31 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,142.0 | +0.80% | 4.00K | 16:33:55 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,746.0 | +0.11% | 3.95K | 16:36:04 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,414.5 | -2.02% | 3.92K | 15:41:19 | ||
| iShares MSCI Poland UCITS | IPLD | 21.09 | -0.59% | 3.88K | 16:25:40 | ||
| WisdomTree Carbon | CARB | 27.26 | +1.68% | 3.83K | 15:08:11 | ||
| iShares MSCI North America UCITS | INAA | 8,907.0 | -0.59% | 3.80K | 16:11:11 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 575.20 | -0.03% | 3.80K | 16:25:45 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 243.79 | +0.52% | 3.79K | 16:34:32 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34.71 | -0.52% | 3.77K | 14:15:32 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 337.36 | +1.00% | 3.74K | 16:16:27 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.79 | +1.11% | 3.72K | 14:45:35 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 59.83 | +0.61% | 3.68K | 14:51:43 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.28 | -0.36% | 3.62K | 12:56:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.12 | +0.56% | 3.59K | 15:12:34 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 113.85 | +0.05% | 3.59K | 16:35:14 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.26 | +0.64% | 3.50K | 16:00:55 | ||
| L&G Gold Mining UCITS | AUCOP | 3,925.5 | +3.05% | 3.47K | 16:16:47 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.96 | +0.54% | 3.46K | 16:12:27 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.53 | +0.13% | 3.44K | 15:37:38 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,387.50 | -0.40% | 3.40K | 10:52:16 | ||
| Source MSCI USA UCITS | MXUS | 175.02 | -0.27% | 3.38K | 16:31:30 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,536.00 | +0.16% | 3.36K | 13:00:38 | ||
| iShares Global Corporate Bond UCITS | CORP | 87.75 | +0.55% | 3.33K | 16:10:22 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.77 | -1.04% | 3.33K | 16:12:51 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 65.130 | -0.23% | 3.25K | 16:19:30 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.47 | +0.58% | 3.22K | 16:01:52 | ||
| Vanguard USD Treasury Bd | VUTY | 17.15 | 0.00% | 3.18K | 13:29:37 | ||
| iShares MSCI Poland UCITS | SPOL | 1,686.14 | -0.77% | 3.18K | 16:31:25 | ||
| ROBO-STOX Global Robotics | ROBO | 23.83 | +0.26% | 3.16K | 14:48:22 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.93 | -1.63% | 3.15K | 15:26:19 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11.89 | -0.92% | 3.14K | 16:26:38 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 117.99 | -0.03% | 3.02K | 12:21:15 | ||
| WisdomTree Zinc | ZINC | 9.04 | -1.42% | 3.00K | 15:47:29 | ||
| ROBO-STOX Global Robotics | ROBE | 22.85 | -0.17% | 3.00K | 09:53:06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.58 | -2.09% | 3.00K | 16:35:33 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 53,744.00 | +0.10% | 3.00K | 16:36:49 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.85 | +0.17% | 2.98K | 16:28:38 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.90 | +0.45% | 2.96K | 16:31:08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,846.0 | -1.44% | 2.94K | 14:35:10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,095.00 | +0.46% | 2.92K | 16:10:15 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 69.28 | +0.25% | 2.91K | 16:31:41 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,169.50 | +0.30% | 2.87K | 15:49:40 | ||
| iShares MSCI Australia UCITS | IAUS | 51.73 | +0.37% | 2.87K | 16:35:15 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,530.0 | +0.13% | 2.86K | 16:19:03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,825.0 | -1.47% | 2.84K | 15:49:47 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.22 | +0.04% | 2.82K | 16:35:09 | ||
| iShares Ageing Population Acc | AGED | 8.01 | +0.50% | 2.81K | 16:07:12 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.90 | +0.12% | 2.79K | 16:32:25 | ||
| Vanguard USD EM Government Bond | VEMT | 34.00 | -0.21% | 2.78K | 11:33:57 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.65 | 0.00% | 2.73K | 14:34:53 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,101.00 | -0.73% | 2.72K | 16:01:57 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.60 | -0.42% | 2.71K | 16:22:38 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 157.15 | +0.42% | 2.68K | 15:45:23 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9,068.4 | -0.27% | 2.66K | 16:15:52 | ||
| Vanguard USD Corp Bd | VDCP | 47.32 | +0.55% | 2.66K | 16:22:09 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 15.56 | +2.62% | 2.65K | 16:29:41 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 110.04 | -0.07% | 2.65K | 16:31:14 | ||
| iShares Agribusiness UCITS | ISAG | 44.33 | -1.27% | 2.64K | 16:03:31 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.85 | +0.30% | 2.63K | 14:41:57 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 111.41 | +0.29% | 2.61K | 16:27:48 | ||
| Invesco Technology S&P US Select Sector | XLKS | 672.58 | +0.34% | 2.57K | 16:37:01 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.28 | +0.04% | 2.57K | 13:49:32 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.79 | -0.79% | 2.54K | 15:32:19 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,418.8 | 0.00% | 2.54K | 16:34:27 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 430.62 | -0.22% | 2.47K | 16:30:29 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 249.3 | -1.23% | 2.43K | 16:36:58 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.12 | +0.80% | 2.43K | 10:28:31 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,578.0 | -0.44% | 2.40K | 16:35:06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 66.65 | -0.23% | 2.38K | 16:20:47 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,957.0 | -0.30% | 2.37K | 16:22:52 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.58 | +0.71% | 2.36K | 15:57:05 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 98,150.0 | -0.69% | 2.34K | 16:29:56 | ||
| DB Physical Gold | XGLD | 276.22 | +1.17% | 2.33K | 16:00:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 113.38 | -0.75% | 2.30K | 16:32:03 | ||
| iShares MSCI Europe Value Factor | IEFV | 776.66 | +0.32% | 2.29K | 16:05:55 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 45.15 | -0.51% | 2.29K | 16:13:23 | ||
| WisdomTree Coffee | COFF | 66.96 | +2.26% | 2.27K | 16:30:22 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 77.10 | +2.70% | 2.24K | 16:25:04 | ||
| iShares MSCI North America UCITS | IDNA | 111.69 | -0.18% | 2.23K | 15:37:15 | ||
| iShares Physical Palladium | IPDM | 28.76 | +0.49% | 2.21K | 16:26:29 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,999.00 | -0.12% | 2.18K | 16:00:46 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,915.00 | +0.18% | 2.17K | 16:11:04 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,372.00 | +0.77% | 2.12K | 16:10:15 | ||
| WisdomTree Cotton | COTNC | 2.433 | -0.21% | 2.11K | 15:48:07 | ||
| WisdomTree Physical Swiss Gold | SGBS | 275.73 | +1.31% | 2.10K | 16:29:04 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.17 | -0.38% | 2.05K | 10:07:10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 95.28 | +0.25% | 2.02K | 16:30:36 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 88.65 | +0.05% | 2.01K | 13:41:57 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 180.59 | -0.98% | 2.01K | 16:28:07 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.71 | -0.04% | 2.00K | 16:05:14 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 245.65 | -0.11% | 1.99K | 16:31:01 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.79 | +0.17% | 1.97K | 16:29:34 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,880.00 | -0.48% | 1.95K | 16:31:36 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61.98 | -0.66% | 1.92K | 16:26:30 | ||
| iShares Global Government Bond UCITS | SGLO | 70.28 | +0.24% | 1.92K | 14:02:00 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,284.0 | -1.74% | 1.92K | 16:26:02 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9.07 | +2.01% | 1.90K | 14:54:14 | ||
| iShares US Mortgage Backed Sec | SMBS | 326.10 | +0.34% | 1.88K | 16:03:36 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107.00 | -0.10% | 1.87K | 09:00:24 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,725.40 | -0.20% | 1.84K | 16:04:07 | ||
| Source Physical Platinum P | SPPT | 93.89 | +0.25% | 1.83K | 15:19:37 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,103.5 | +0.32% | 1.82K | 16:34:38 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.39 | +0.03% | 1.82K | 16:20:24 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53.99 | +0.78% | 1.82K | 16:01:37 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,486.50 | -0.14% | 1.79K | 16:30:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4,135.0 | +0.17% | 1.76K | 16:30:14 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 19,786.7 | -2.26% | 1.73K | 16:23:27 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,946.3 | -0.14% | 1.69K | 16:17:30 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 939.00 | -0.74% | 1.69K | 11:48:38 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.89 | 0.00% | 1.69K | 16:22:12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,171.0 | -0.17% | 1.68K | 16:20:08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33.32 | +0.67% | 1.67K | 16:09:48 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 126.28 | +0.18% | 1.67K | 15:46:31 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 102.74 | -0.34% | 1.62K | 12:47:37 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 155.04 | +1.16% | 1.58K | 16:34:02 | ||
| WisdomTree Long GBP Short USD | LGBP | 37.3 | +0.54% | 1.56K | 11:58:49 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 136.62 | +0.50% | 1.54K | 16:12:18 | ||
| L&G Gold Mining UCITS | AUCO | 49.33 | +3.72% | 1.53K | 16:32:19 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,904.0 | +0.18% | 1.51K | 16:03:00 | ||
| iShares Bric 50 UCITS | BRIC | 1,709.8 | -1.85% | 1.47K | 16:05:54 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7,106.0 | +0.23% | 1.47K | 16:29:41 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15.33 | +0.27% | 1.45K | 13:19:55 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,294.0 | +0.03% | 1.45K | 16:08:36 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,773.00 | -0.40% | 1.44K | 16:26:30 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Ac | IKSA | 6.54 | -0.89% | 1.43K | 16:03:44 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 533.54 | +0.06% | 1.42K | 16:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.11 | +0.31% | 1.41K | 14:01:58 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 241.50 | -1.08% | 1.39K | 16:04:42 | ||
| Source S&P 500 UCITS | SPXP | 94,978.0 | -0.49% | 1.38K | 16:33:29 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,149.0 | -0.17% | 1.38K | 16:32:25 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94.25 | -0.29% | 1.38K | 13:00:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,316.9 | -1.19% | 1.37K | 16:04:04 | ||
| SPDR FTSE UK All Share | FTAL | 71.39 | +0.23% | 1.32K | 14:06:06 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 12,602.4 | -0.99% | 1.32K | 15:55:45 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92.44 | -0.73% | 1.30K | 16:00:24 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,006.50 | +0.79% | 1.30K | 15:07:53 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.82 | -0.02% | 1.30K | 15:59:41 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.30 | -0.36% | 1.28K | 14:30:00 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,717.0 | +0.82% | 1.28K | 15:37:26 | ||
| UBS MSCI EMU A-dis | UB0F | 1,448.66 | -0.25% | 1.21K | 11:54:34 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,989.00 | -0.29% | 1.19K | 15:13:10 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.87 | -0.04% | 1.15K | 11:53:12 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 201.67 | +0.79% | 1.14K | 16:35:31 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 67.26 | +0.53% | 1.13K | 16:33:12 | ||
| iShares MSCI USA UCITS | CSU1 | 49,373.0 | -0.55% | 1.13K | 16:31:43 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,331.00 | -0.19% | 1.11K | 16:03:37 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 106.03 | +1.79% | 1.10K | 15:45:03 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 419.85 | +0.22% | 1.08K | 16:00:46 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51.55 | +0.32% | 1.05K | 16:26:30 | ||
| WisdomTree Agriculture | AGAP | 519.50 | -0.07% | 1.05K | 13:54:02 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,792.0 | -0.35% | 1.04K | 15:50:37 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 378.53 | -0.33% | 1.03K | 12:04:40 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 18.52 | +0.16% | 1.03K | 15:39:39 | ||
| WisdomTree Silver | SLVR | 27.72 | -0.18% | 1.02K | 16:31:11 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 19.12 | -18.85% | 1.01K | 15:24:00 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.54 | +0.92% | 978.00 | 16:00:36 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 194.70 | +0.32% | 0.97K | 16:03:18 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.80 | -0.41% | 963.00 | 09:00:12 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,395.3 | -0.44% | 942.00 | 16:12:05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 882.60 | +0.23% | 928.00 | 09:36:29 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64.00 | +0.15% | 926.00 | 16:26:30 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,210.0 | -0.23% | 917.00 | 12:12:02 | ||
| iShares MSCI UK UCITS | CSUK | 15,329.4 | +0.17% | 915.00 | 12:57:28 | ||
| Invesco JPX-Nikkei 400 | N400 | 197.29 | +0.22% | 900.00 | 14:15:32 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 656.00 | -0.53% | 899.00 | 16:25:06 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.73 | +0.03% | 888.00 | 16:26:30 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.30 | -0.09% | 876.00 | 15:45:23 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.69 | -0.60% | 871.00 | 12:31:27 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.46 | -1.55% | 0.87K | 16:26:30 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,122.0 | -0.50% | 0.86K | 14:51:56 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,296.40 | +0.73% | 0.85K | 16:01:09 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 86.11 | +0.35% | 0.85K | 15:09:30 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IKSD | 5.58 | -0.53% | 842.00 | 16:23:00 | ||
| Vanguard FTSE Developed Europe | VEUD | 43.35 | +0.38% | 840.00 | 11:59:25 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,976.5 | +0.16% | 822.00 | 15:53:54 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99.43 | +0.10% | 817.00 | 15:54:12 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31.01 | -3.06% | 810.00 | 16:28:07 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,909.0 | +0.20% | 0.81K | 15:58:16 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.37 | +0.42% | 804.00 | 15:54:54 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.87 | -1.21% | 0.78K | 15:11:08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,280.00 | -0.20% | 0.77K | 16:28:57 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 189.28 | +0.23% | 767.00 | 14:28:49 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.03 | -0.56% | 761.00 | 16:17:51 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 639.25 | -11.40% | 761.00 | 16:33:52 | ||
| iShares Agribusiness UCITS | SPAGA | 3,538.0 | -1.60% | 755.00 | 16:21:30 | ||
| iShares Global Water UCITS | DH2O | 65.75 | -0.23% | 753.00 | 16:00:53 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106.56 | +0.34% | 750.00 | 16:14:01 | ||
| Rize Cybersecurity Data Privacy | CYBP | 700.30 | -0.33% | 739.00 | 16:04:33 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,187.0 | -0.27% | 0.74K | 16:11:42 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.85 | -0.77% | 727.00 | 15:10:34 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,522.0 | +0.06% | 721.00 | 16:07:26 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 115.46 | -0.75% | 716.00 | 16:30:59 | ||
| WisdomTree Physical Palladium | PHPD | 91.70 | +0.20% | 714.00 | 16:21:25 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 59.34 | +0.06% | 710.00 | 16:25:12 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,084.9 | +0.57% | 705.00 | 16:04:11 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 22.7650 | +0.96% | 0.70K | 16:35:21 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 273.65 | -0.30% | 701.00 | 15:53:50 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3,110.00 | -0.92% | 0.68K | 15:21:24 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 44.40 | -0.48% | 667.00 | 09:25:51 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,889.50 | -1.28% | 667.00 | 15:05:08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 881.57 | +0.36% | 658.00 | 16:11:09 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7622 | -41.55% | 654.00 | 16:16:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.14 | -0.58% | 654.00 | 16:35:37 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,440.6 | -0.34% | 646.00 | 12:06:57 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.56 | +0.39% | 645.00 | 16:25:59 | ||
| Health Care S&P US Sector Source | XLVS | 717.56 | +0.68% | 632.00 | 16:03:30 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,499.9 | -1.48% | 0.63K | 15:36:04 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209.85 | -1.99% | 0.63K | 14:15:32 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12.76 | +0.39% | 621.00 | 09:40:23 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 78.01 | -0.35% | 612.00 | 09:05:00 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102.38 | +1.84% | 604.00 | 16:18:47 | ||
| iShares MSCI Turkey UCITS | IDTK | 19.53 | -0.88% | 571.00 | 16:26:30 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 110.16 | -0.30% | 559.00 | 15:37:04 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 762.75 | +0.25% | 553.00 | 16:24:18 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 410.31 | -1.33% | 550.00 | 09:53:52 | ||
| db x-trackers Nifty 50 | XNID | 259.85 | -0.68% | 550.00 | 12:05:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 443.68 | -1.06% | 0.55K | 11:18:27 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,665.0 | +0.66% | 540.00 | 15:15:50 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 396.02 | -0.40% | 0.54K | 16:04:30 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26,817.0 | +0.25% | 537.00 | 16:04:48 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 21.45 | +1.22% | 529.00 | 12:25:15 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,545.00 | +0.20% | 521.00 | 14:12:04 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 40.90 | -4.88% | 516.00 | 15:48:15 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,648.0 | -0.08% | 514.00 | 14:24:39 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.20 | +1.13% | 0.51K | 16:22:53 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,835.5 | -1.04% | 0.50K | 16:26:30 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.61 | -0.47% | 500.00 | 09:50:28 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,550.12 | -0.36% | 495.00 | 16:11:20 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,828.60 | -0.77% | 487.00 | 13:14:03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 125.74 | -0.02% | 484.00 | 16:10:10 | ||
| iShares Bric 50 UCITS | DBRC | 21.33 | -1.91% | 475.00 | 13:57:26 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,619.50 | -0.80% | 470.00 | 16:26:30 | ||
| Ind. S&P US Sel Sector Source | XLIS | 746.00 | -0.56% | 468.00 | 16:21:26 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,030.20 | +1.05% | 464.00 | 16:00:38 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,766.0 | -1.50% | 462.00 | 16:30:36 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,294.0 | +0.67% | 0.46K | 15:06:41 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 447.89 | +0.01% | 0.46K | 15:22:12 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39.79 | -0.45% | 453.00 | 15:35:05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,605.8 | -0.79% | 451.00 | 09:25:50 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.91 | +1.03% | 0.45K | 15:20:24 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 134.86 | -1.12% | 430.00 | 16:01:53 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 608.44 | -0.29% | 420.00 | 16:19:26 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 44,321.0 | -0.01% | 420.00 | 15:58:32 | ||
| iShares Core DAX UCITS | 0MLH | 178.90 | +0.25% | 419.00 | 16:31:02 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25.09 | 0.01% | 0.42K | 15:57:23 | ||
| iShares Physical Platinum | SPLTI | 1,133.00 | +0.89% | 409.00 | 16:33:34 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,503.00 | +0.42% | 0.41K | 16:03:26 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79.80 | -0.11% | 0.40K | 15:03:09 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,324.7 | +0.28% | 0.40K | 15:53:13 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,925.0 | +0.02% | 383.00 | 16:03:37 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,501.00 | -3.11% | 382.00 | 16:30:48 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 35,689.0 | -0.51% | 379.00 | 13:59:35 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.61 | -0.15% | 0.38K | 09:35:29 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,571.40 | +0.26% | 0.38K | 16:01:01 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,478.0 | +0.30% | 371.00 | 16:00:27 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,018.2 | +0.20% | 370.00 | 16:00:41 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112.95 | +0.21% | 359.00 | 16:20:03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48.29 | -0.45% | 354.00 | 15:42:33 | ||
| WisdomTree Precious Metals | AIGP | 30.93 | -0.14% | 353.00 | 15:18:40 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,901.5 | +0.40% | 349.00 | 15:58:08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 34.50 | -1.13% | 348.00 | 14:37:34 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.72 | -0.17% | 347.00 | 16:03:54 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,518.0 | -0.32% | 0.34K | 15:46:33 | ||
| iShares $ Corp Bond USD | LQDS | 8,107.5 | +0.18% | 0.34K | 14:37:56 | ||
| Amundi MSCI EMU UCITS | CMU | 25,825.0 | -0.14% | 331.00 | 15:50:33 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.56 | +1.33% | 331.00 | 16:34:28 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.46 | -0.08% | 329.00 | 11:13:19 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,409.3 | -1.11% | 0.32K | 16:14:27 | ||
| WisdomTree Sugar | SUGA | 12.33 | +0.69% | 316.00 | 16:11:38 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.08 | +0.65% | 311.00 | 15:59:50 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 60.85 | +0.07% | 311.00 | 15:45:42 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.78 | +0.11% | 308.00 | 15:51:46 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,014.0 | -0.19% | 303.00 | 16:05:17 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.86 | -0.31% | 294.00 | 12:41:01 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 21.98 | -0.36% | 278.00 | 16:35:02 | ||
| Amundi DAX UCITS | CG1 | 31,965.0 | +0.27% | 278.00 | 15:36:07 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,766.4 | -0.74% | 0.28K | 16:11:45 | ||
| Source MSCI Japan UCITS | MXJP | 82.00 | +0.65% | 277.00 | 12:58:13 | ||
| db x-trackers Nifty 50 | XNIF | 20,760.0 | -0.90% | 268.00 | 15:51:47 | ||
| iShares MSCI South Africa UCITS | IRSA | 36.73 | +0.60% | 264.00 | 16:35:50 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,188.0 | -0.91% | 0.26K | 15:58:33 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86.54 | +0.58% | 258.00 | 14:05:51 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,885.00 | +1.18% | 253.00 | 15:27:24 | ||
| WisdomTree Broad Commodities | AIGC | 11.75 | 0.00% | 250.00 | 09:00:27 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,894.2 | -0.04% | 250.00 | 16:00:27 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.86 | -0.43% | 248.00 | 16:02:09 | ||
| UBS MSCI Japan A-dis | UB0D | 2,109.00 | -0.88% | 246.00 | 16:02:48 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 16,862.00 | +0.17% | 237.00 | 16:02:26 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 288.64 | -3.61% | 235.00 | 11:16:12 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,615.7 | -1.48% | 226.00 | 10:03:21 | ||
| WisdomTree Heating Oil | HEAT | 22.75 | -1.47% | 223.00 | 16:21:03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 49.72 | -1.00% | 222.00 | 16:36:42 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,738.5 | +1.25% | 218.00 | 16:03:49 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,759.50 | -0.90% | 203.00 | 15:23:27 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118.72 | +0.09% | 202.00 | 15:16:39 | ||
| WisdomTree Tin | TINM | 68.70 | +1.58% | 201.00 | 16:26:41 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,765.80 | -0.25% | 200.00 | 16:19:45 | ||
| Franklin FTSE Brazil UCITS | FVUB | 18.26 | -0.34% | 0.20K | 16:26:30 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,279.0 | -0.02% | 198.00 | 16:01:38 | ||
| Source FTSE 100 UCITS | S100 | 9,050.0 | +0.38% | 0.20K | 16:01:02 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 683.84 | +0.17% | 193.00 | 12:17:48 | ||
| WisdomTree Corn | CORN | 22.7650 | -0.44% | 192.00 | 15:55:46 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.86 | -0.01% | 0.19K | 14:00:01 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 523.83 | +0.74% | 188.00 | 12:19:23 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 550.69 | +0.28% | 184.00 | 16:23:51 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 68.65 | -0.14% | 177.00 | 09:04:06 | ||
| iShares MSCI Europe Quality DE | IEFQ | 891.30 | +0.16% | 173.00 | 15:58:24 | ||
| WisdomTree Physical Precious Metals | PHPM | 169.30 | +0.07% | 171.00 | 09:00:09 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1,074.00 | -0.49% | 171.00 | 15:59:15 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,564.50 | +2.36% | 170.00 | 16:32:29 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 120.18 | -3.71% | 170.00 | 15:45:51 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,030.5 | -0.33% | 169.00 | 14:00:41 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,937.0 | -0.09% | 156.00 | 12:14:35 | ||
| iShares US Aggregate Bond UCITS | SUAG | 74.36 | +0.38% | 154.00 | 16:06:22 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,227.60 | +0.22% | 153.00 | 15:59:24 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 51.15 | -0.57% | 153.00 | 15:47:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,651.2 | -1.30% | 0.15K | 14:06:31 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 9,842.2 | +0.18% | 150.00 | 12:57:51 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 15.7240 | +1.44% | 150.00 | 11:07:56 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 804.35 | -0.59% | 148.00 | 16:01:14 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.84 | +0.34% | 147.00 | 16:32:06 | ||
| Source Physical Palladium P | SPAL | 94.90 | -0.36% | 143.00 | 15:14:21 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 85.27 | +0.19% | 138.00 | 15:16:44 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.01 | -0.70% | 135.00 | 16:19:15 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,166.50 | -1.35% | 135.00 | 09:00:25 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,605.9 | -0.01% | 132.00 | 16:33:30 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 39,413.9 | -0.27% | 132.00 | 15:40:08 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 75.25 | -0.49% | 130.00 | 11:25:34 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 95.49 | +0.32% | 0.13K | 15:09:49 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92.55 | +0.56% | 122.00 | 16:23:24 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 16,082.0 | +0.29% | 119.00 | 15:58:40 | ||
| WisdomTree Short USD Long GBP | USGB | 3,364.0 | +0.28% | 0.12K | 15:34:31 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,947.0 | +0.32% | 0.11K | 12:18:00 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,557.5 | -0.43% | 0.11K | 15:59:58 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.52 | -0.13% | 111.00 | 16:02:54 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 6,028.0 | -0.53% | 108.00 | 16:25:12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,562.0 | -0.04% | 108.00 | 16:26:30 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,121.0 | +0.32% | 107.00 | 14:53:44 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.80 | +0.25% | 0.11K | 15:50:11 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.86 | +0.13% | 0.10K | 15:40:19 | ||
| iShares MDAX UCITS DE | 0MLG | 218.00 | +0.67% | 101.00 | 16:04:31 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,046.60 | +0.13% | 100.00 | 11:41:01 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,878.0 | +0.03% | 100.00 | 09:00:28 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.91 | -0.29% | 0.10K | 15:44:46 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.06 | -0.03% | 0.10K | 16:07:30 | ||
| iShares FTSE MIB GBP | CMB1 | 14,085.6 | -0.40% | 99.00 | 16:35:10 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 242.50 | +0.87% | 97.00 | 09:05:47 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 109.52 | +0.49% | 93.00 | 12:27:33 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 56.65 | +0.05% | 92.00 | 15:14:37 | ||
| iShares Physical Palladium | SPDM | 2,300.0 | +0.34% | 91.00 | 16:27:30 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,062.50 | +2.51% | 90.00 | 15:03:36 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 572.10 | +0.32% | 0.09K | 15:59:24 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 23,126.0 | -0.49% | 0.09K | 09:36:21 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.15 | -0.42% | 80.00 | 09:07:28 | ||
| WisdomTree Soybeans | SOYB | 26.08 | -0.72% | 0.08K | 15:55:43 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 100.94 | -1.61% | 76.00 | 16:02:12 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,810.0 | -0.25% | 0.07K | 13:52:13 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,869.3 | +0.40% | 73.00 | 14:50:52 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 46.12 | -2.60% | 72.00 | 15:26:42 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 192.14 | +0.34% | 70.00 | 11:36:13 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 5,031.5 | -0.34% | 69.00 | 09:24:13 | ||
| Vanguard FTSE North America | VDNR | 146.44 | -0.55% | 61.00 | 09:45:16 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,381.6 | +0.19% | 59.00 | 16:13:32 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,341.0 | +0.18% | 57.00 | 14:01:58 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.27 | 0.00% | 55.00 | 16:31:42 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24.02 | -0.29% | 52.00 | 14:33:22 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,084.0 | +0.25% | 52.00 | 16:31:36 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 580.70 | +0.11% | 0.05K | 16:00:23 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 25,480.0 | +0.98% | 51.00 | 13:50:35 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 8.76 | +1.15% | 50.00 | 12:11:03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,009.0 | +0.26% | 49.00 | 11:59:09 | ||
| WisdomTree Live Cattle | CATL | 7.55 | -0.66% | 47.00 | 15:29:54 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 102.83 | -4.25% | 47.00 | 16:25:35 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.83 | -0.26% | 0.05K | 10:20:18 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,494.0 | +0.03% | 44.00 | 16:00:45 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 756.00 | +0.85% | 43.00 | 09:05:36 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 48,210.0 | -0.02% | 39.00 | 16:12:45 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192.21 | +0.34% | 0.04K | 15:12:38 | ||
| iShares Asia Property Yield UCITS | IASP | 1,526.5 | -0.02% | 0.04K | 16:01:36 | ||
| Amundi ETF MSCI China UCITS | CC1U | 252.70 | -1.22% | 35.00 | 16:06:42 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,755.0 | +0.72% | 35.00 | 11:31:33 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,606.0 | -0.53% | 34.00 | 11:59:12 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,818.0 | +0.47% | 0.03K | 14:32:31 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,128.0 | -0.04% | 29.00 | 11:06:47 | ||
| Vanguard EUR Corporate Bond | VECP | 40.85 | +0.11% | 29.00 | 12:51:32 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,556.00 | -2.67% | 0.03K | 09:14:31 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109.62 | -0.61% | 0.03K | 11:22:50 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 230.06 | 0.00% | 24.00 | 15:34:31 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.29 | +0.18% | 0.02K | 15:53:21 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 12,814.00 | -0.47% | 22.00 | 16:25:31 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 198.02 | -0.17% | 22.00 | 16:35:10 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62.29 | +0.23% | 21.00 | 14:10:47 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125.14 | +0.31% | 21.00 | 15:34:54 | ||
| iShares Italy Government Bond UCITS | IITB | 152.7400 | -9.95% | 20.00 | 16:29:52 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 3,285.00 | -0.71% | 0.02K | 14:24:45 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 16,412.0 | -0.03% | 0.02K | 14:23:02 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56.54 | -0.60% | 17.00 | 12:31:25 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.720 | +0.73% | 0.02K | 15:45:55 | ||
| db x-trackers Russell Midcap | XRMU | 51.87 | -0.21% | 0.02K | 15:58:24 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,200.0 | +0.14% | 15.00 | 09:04:24 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.31 | 0.00% | 0.01K | 09:10:12 | ||
| iShares Global Corporate Bond UCITS | CRPS | 69.94 | +0.06% | 14.00 | 10:16:34 | ||
| WisdomTree Gold | BULL | 29.08 | +0.55% | 14.00 | 15:29:16 | ||
| HSBC MSCI USA UCITS | HMUS | 4,636.0 | -0.97% | 12.00 | 11:59:33 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 151.00 | +0.82% | 12.00 | 13:26:02 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,896.00 | -0.62% | 11.00 | 15:51:51 | ||
| WisdomTree Livestock | AIGL | 2.923 | -0.51% | 0.01K | 14:58:05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 369.85 | -0.22% | 10.00 | 14:04:34 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,767.0 | +0.04% | 0.01K | 14:43:57 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.12 | +0.40% | 10.00 | 10:23:37 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,065.0 | -0.81% | 10.00 | 10:15:32 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,088.38 | -0.32% | 0.01K | 14:01:58 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,520.9 | +0.38% | 0.01K | 15:23:53 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,125.6 | +1.04% | 7.00 | 11:36:05 | ||
| Vanguard USD Treasury Bd | VDTY | 21.52 | +0.51% | 0.01K | 16:24:08 | ||
| WisdomTree Grains | GRNS | 3.754 | +0.21% | 5.00 | 15:53:12 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 64.08 | 0.00% | 5.00 | 09:04:13 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,040.50 | -0.40% | 0.00K | 15:58:58 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,394.0 | -0.61% | 4.00 | 15:58:08 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,435.00 | -3.40% | 4.00 | 09:05:07 | ||
| WisdomTree Petroleum | AIGO | 19.88 | -0.80% | 2.00 | 12:11:57 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,920.0 | -0.59% | 2.00 | 11:59:11 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 41.51 | +0.41% | 0.00K | 14:14:45 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,696.00 | -2.44% | 0.00K | 15:50:22 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6,142.00 | +1.37% | 2.00 | 15:38:58 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.43 | +0.09% | 0.00K | 13:26:30 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,140.0 | -1.80% | 2.00 | 12:22:14 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,278.0 | -0.09% | 2.00 | 11:59:14 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,628.20 | -0.26% | 0.00K | 15:57:37 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 83.61 | +0.11% | 0.00K | 09:07:43 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.84 | -0.32% | 1.00 | 09:00:22 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,684.00 | -1.77% | 0.00K | 10:14:32 | ||
| WisdomTree Lead | LEED | 17.83 | +1.71% | 1.00 | 15:48:31 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,314.0 | +0.08% | 1.00 | 11:58:57 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 470.32 | -0.96% | 1.00 | 16:05:49 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,324.0 | -1.20% | 0.00K | 16:00:39 | ||
| WisdomTree Soybean Oil | SOYO | 6.18 | -1.75% | 0.00K | 15:55:43 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 593.00 | -0.21% | 1.00 | 09:01:04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 66.83 | 0.00% | 0 | 04/02 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,521.09 | -0.74% | 0 | 04/02 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.19 | 0.00% | 0 | 04/02 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17.70 | 0.00% | 0 | 04/02 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 39.24 | 0.00% | 0 | 04/02 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 310.20 | 0.00% | 0 | 04/02 | ||
| WisdomTree Short EUR Long USD | SERO | 77.70 | 0.00% | 0 | 04/02 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 99.95 | 0.00% | 0 | 04/02 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.39 | 0.00% | 0 | 04/02 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 166.53 | 0.00% | 0 | 04/02 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,158.0 | 0.00% | 0 | 04/02 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 53.65 | 0.00% | 0 | 04/02 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.24 | +0.37% | 0 | 16:09:39 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.45 | 0.00% | 0 | 04/02 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 135.98 | 0.00% | 0 | 04/02 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 243.69 | +0.08% | 0 | 04/02 | ||
| Bitcoin Tracker One XBT | 0PTL | 5,187.3950 | -1.80% | 0 | 04/02 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,613.5 | 0.00% | 0 | 04/02 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 99.79 | 0.00% | 0 | 04/02 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 0 | 04/02 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,104.50 | 0.00% | 0 | 04/02 | ||
| Ether Tracker One XBT Provider | 0MWO | 279.90 | -0.76% | 0 | 04/02 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.56 | 0.00% | 0 | 04/02 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 124.18 | 0.00% | 0 | 04/02 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,622.5 | 0.00% | 0 | 04/02 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 144.74 | 0.00% | 0 | 04/02 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 443.69 | 0.00% | 0 | 04/02 | ||
| Vanguard Eurozone Government Bond | VETY | 18.93 | 0.00% | 0 | 04/02 | ||
| iShares Spain Government Bond UCITS | IESP | 152.94 | +0.24% | 0 | 04/02 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.75 | 0.00% | 0 | 04/02 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.22 | 0.00% | 0 | 04/02 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.63 | 0.00% | 0 | 04/02 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.96 | 0.00% | 0 | 04/02 | ||
| DB Physical Rhodium | XRH0 | 412.50 | 0.00% | 0 | 04/02 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 56.45 | 0.00% | 0 | 03/02 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34.75 | 0.00% | 0 | 04/02 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,868.5 | 0.00% | 0 | 04/02 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19,141.5 | 0.00% | 0 | 04/02 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.94 | 0.00% | 0 | 04/02 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,294.0 | 0.00% | 0 | 04/02 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.24 | +0.45% | 0 | 15:38:06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.93 | 0.00% | 0 | 04/02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.84 | 0.00% | 0 | 04/02 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106.18 | +0.07% | 0 | 04/02 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.28 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI Canada UCITS | HCAD | 24.97 | 0.00% | 0 | 04/02 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.04 | 0.00% | 0 | 04/02 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.41 | 0.00% | 0 | 04/02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.70 | 0.00% | 0 | 04/02 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 327.40 | 0.00% | 0 | 04/02 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,574.0 | 0.00% | 0 | 04/02 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 114.89 | 0.00% | 0 | 04/02 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.07 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,991.50 | 0.00% | 0 | 04/02 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.50 | 0.00% | 0 | 04/02 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36.64 | 0.00% | 0 | 04/02 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.45 | 0.00% | 0 | 04/02 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.50 | 0.00% | 0 | 04/02 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,709.0 | 0.00% | 0 | 04/02 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.44 | 0.00% | 0 | 04/02 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 84.25 | 0.00% | 0 | 04/02 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.76 | 0.00% | 0 | 04/02 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134.70 | 0.00% | 0 | 04/02 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118.65 | 0.00% | 0 | 04/02 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 958.50 | 0.00% | 0 | 04/02 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,506.0 | 0.00% | 0 | 04/02 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.66 | 0.00% | 0 | 04/02 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141.75 | +0.17% | 0 | 04/02 | ||
| WisdomTree Lean Hogs | HOGS | 31.6550 | 0.00% | 0 | 04/02 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,982.50 | 0.00% | 0 | 04/02 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,919.00 | 0.00% | 0 | 04/02 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,504.75 | 0.00% | 0 | 04/02 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,720.00 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,555.5 | 0.00% | 0 | 04/02 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80.39 | 0.00% | 0 | 04/02 | ||
| WisdomTree Short GBP Long USD | SGBP | 62.83 | 0.00% | 0 | 04/02 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,960.75 | 0.00% | 0 | 04/02 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,257.5 | 0.00% | 0 | 04/02 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 123.17 | 0.00% | 0 | 04/02 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.57 | 0.00% | 0 | 04/02 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,317.0 | 0.00% | 0 | 04/02 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,214.0 | 0.00% | 0 | 04/02 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.06 | 0.00% | 0 | 04/02 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,645.5 | 0.00% | 0 | 04/02 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.70 | 0.00% | 0 | 04/02 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 62.41 | 0.00% | 0 | 04/02 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 85.95 | +0.43% | 0 | 09:06:05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.10 | 0.00% | 0 | 04/02 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.30 | 0.00% | 0 | 04/02 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.39 | 0.00% | 0 | 04/02 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 75.65 | 0.00% | 0 | 04/02 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29.96 | +0.07% | 0 | 12:14:10 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.38 | +0.73% | 0 | 09:06:00 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52.65 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,218.0 | 0.00% | 0 | 04/02 | ||
| Vanguard USD Corp Bd | VUCP | 37.70 | 0.00% | 0 | 04/02 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,469.5 | 0.00% | 0 | 04/02 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92.78 | 0.00% | 0 | 04/02 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.89 | 0.00% | 0 | 04/02 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.54 | 0.00% | 0 | 04/02 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 99.98 | 0.00% | 0 | 04/02 | ||
| WisdomTree Gasoline | UGAS | 53.24 | -1.48% | 0 | 15:31:08 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,857.5 | 0.00% | 0 | 04/02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.80 | 0.00% | 0 | 04/02 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157.72 | 0.00% | 0 | 04/02 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 126.11 | 0.00% | 0 | 04/02 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,372.0 | 0.00% | 0 | 04/02 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.49 | -0.01% | 0 | 15:32:01 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.99 | 0.00% | 0 | 04/02 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26.01 | 0.00% | 0 | 04/02 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.18 | 0.00% | 0 | 04/02 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82.05 | 0.00% | 0 | 04/02 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 54.50 | 0.00% | 0 | 04/02 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,801.5 | 0.00% | 0 | 04/02 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.63 | 0.00% | 0 | 04/02 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.34 | 0.00% | 0 | 04/02 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.86 | 0.00% | 0 | 04/02 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 27.9675 | -0.02% | 0 | 04/02 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75.11 | 0.00% | 0 | 04/02 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 74.3100 | +1.12% | 0 | 09:05:14 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.14 | 0.00% | 0 | 04/02 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102.36 | 0.00% | 0 | 03/02 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,425.5 | 0.00% | 0 | 04/02 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.63 | -0.86% | 0 | 09:08:45 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.24 | 0.00% | 0 | 04/02 | ||
| WisdomTree Long EUR Short USD | LERO | 30.7 | 0.00% | 0 | 04/02 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,018.5 | 0.00% | 0 | 04/02 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 415.28 | 0.00% | 0 | 04/02 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.83 | 0.00% | 0 | 04/02 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.64 | 0.00% | 0 | 04/02 |