Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim sale
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.45 | 0.00% | 1.79M | 11:31:38 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 860.81 | +0.05% | 1.49M | 11:32:20 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.66 | +0.09% | 1.42M | 11:32:51 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.687 | -0.73% | 1.26M | 11:30:34 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.44 | +1.36% | 986.26K | 11:33:23 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48.59 | +0.91% | 877.70K | 11:24:10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.24 | -0.32% | 397.62K | 11:13:33 | ||
| iShares Global Govt Bond Acc | IGLA | 4.72 | +0.30% | 358.33K | 11:33:55 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.43 | -0.02% | 319.92K | 11:29:33 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.30 | +0.16% | 296.11K | 08:44:34 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.65 | +1.07% | 283.18K | 11:31:58 | ||
| iShares UK Property UCITS | IUKP | 432.35 | +0.23% | 267.04K | 11:30:20 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.95 | 0.05% | 216.30K | 11:21:43 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 71.44 | -0.20% | 201.93K | 10:57:05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 492.20 | +0.46% | 192.25K | 11:07:26 | ||
| iShares Physical Gold | IGLN | 65.65 | -0.06% | 187.02K | 11:33:26 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 196.40 | -0.05% | 179.24K | 11:22:50 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84.60 | +0.10% | 168.98K | 11:31:52 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.64 | 0.09% | 144.72K | 10:45:00 | ||
| iShares Core MSCI World UCITS | IWDA | 114.26 | -0.25% | 142.65K | 11:32:30 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.32 | -0.27% | 140.61K | 11:26:32 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.01 | +0.17% | 138.21K | 11:10:55 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.69 | +0.22% | 128.52K | 11:33:54 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.19 | +0.58% | 118.55K | 11:30:12 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.90 | +0.08% | 113.41K | 11:24:16 | ||
| iShares MSCI World UCITS Dist | IDWR | 83.14 | -0.21% | 104.57K | 11:27:08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.78 | +0.09% | 90.26K | 11:33:04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 344.20 | +0.92% | 87.11K | 11:19:06 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.29 | -0.02% | 84.36K | 10:46:39 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 113.83 | -0.28% | 84.19K | 11:29:25 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 85.13 | +0.14% | 81.72K | 11:32:06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 63.57 | -0.41% | 80.23K | 10:12:08 | ||
| Vanguard FTSE 250 | VMID | 32.84 | -0.12% | 79.94K | 11:22:16 | ||
| WisdomTree Gold | BULL | 33.96 | +0.02% | 78.51K | 11:31:26 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.00 | -0.10% | 77.35K | 11:33:09 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 171.46 | +0.34% | 77.24K | 11:28:24 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.36 | 0.00% | 77.23K | 11:15:57 | ||
| iShares Physical Gold | SGLN | 4,879.0 | +0.35% | 71.51K | 11:33:50 | ||
| iShares UK Dividend UCITS | IUKD | 833.40 | +0.29% | 70.02K | 11:29:25 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,300.0 | -0.05% | 67.76K | 11:27:19 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.45 | +0.60% | 67.47K | 11:31:09 | ||
| iShares Sust MSCI EM SRI | SUSM | 8.15 | 0.03% | 65.22K | 11:23:11 | ||
| iShares Core MSCI World UCITS | SWDA | 8,490.0 | +0.15% | 63.90K | 11:33:42 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 47.22 | -0.05% | 63.73K | 08:53:32 | ||
| Fidelity US Quality Income Inc | FUSI | 807.69 | -0.15% | 62.06K | 11:29:57 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.10 | -0.97% | 61.13K | 10:45:18 | ||
| iShares Physical Silver | SSLN | 2,636.00 | +0.34% | 59.53K | 11:32:38 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.62 | -0.17% | 56.43K | 11:32:36 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.57 | -0.71% | 53.41K | 11:27:21 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 27.58 | +0.18% | 50.81K | 10:48:26 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.20 | -0.31% | 50.50K | 11:16:15 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.45 | +2.51% | 50.15K | 11:33:41 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,430.7 | -0.03% | 49.85K | 11:33:41 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,962.0 | -0.09% | 49.54K | 11:23:05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.52 | -3.88% | 48.55K | 11:33:41 | ||
| SPDR MSCI World UCITS | SWLD | 31.09 | +0.37% | 48.39K | 10:04:20 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.75 | 0.00% | 46.82K | 11:33:16 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 146.38 | -0.25% | 44.46K | 11:30:20 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 45.80 | +0.07% | 44.14K | 11:25:46 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.93 | -0.20% | 43.64K | 11:30:03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.96 | -0.20% | 43.19K | 11:28:36 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 108.75 | +0.12% | 42.92K | 11:21:54 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,569.00 | +0.08% | 42.89K | 11:33:42 | ||
| iShares S&P U.S. Banks | BNKS | 6.16 | -0.20% | 40.94K | 11:32:48 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.26 | -0.16% | 40.83K | 10:33:53 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 236.61 | +0.97% | 40.70K | 10:56:15 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.54 | +0.02% | 39.73K | 11:01:48 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 73.37 | -0.41% | 39.25K | 11:33:52 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38.09 | -0.44% | 38.04K | 11:33:58 | ||
| iShares Physical Silver | ISLN | 35.46 | +0.08% | 37.84K | 11:29:18 | ||
| iShares MSCI ACWI UCITS | ISACI | 94.78 | -0.22% | 37.16K | 11:33:42 | ||
| WisdomTree Brent Crude Oil | BRNT | 54.00 | +1.37% | 36.22K | 11:32:54 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43.86 | -0.39% | 33.98K | 11:26:47 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.10 | -0.11% | 33.53K | 10:29:46 | ||
| HSBC MSCI China UCITS | HMCH | 555.75 | -0.65% | 32.68K | 11:24:11 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100.62 | 0.00% | 32.14K | 11:22:43 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.62 | -0.34% | 32.03K | 11:29:10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 87.11 | +0.17% | 31.96K | 11:11:27 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 110.00 | 0.00% | 31.94K | 11:22:50 | ||
| Uk Gilt UCITS | VGOV | 16.11 | +0.20% | 31.54K | 11:29:37 | ||
| SPDR MSCI World UCITS | SWRD | 41.72 | -0.29% | 30.94K | 11:33:27 | ||
| Source Physical Silver | SSLV | 35.52 | +0.03% | 29.77K | 11:20:33 | ||
| Fidelity Global Quality Income Inc | FGQD | 686.25 | +0.15% | 29.52K | 11:14:17 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,168.70 | +5.88% | 29.14K | 11:22:38 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.30 | +0.12% | 28.89K | 11:00:08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.65 | -0.01% | 28.68K | 11:03:10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,829.0 | -0.11% | 28.59K | 11:25:18 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.07 | -0.14% | 28.51K | 11:16:50 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.62 | +0.78% | 28.10K | 11:29:42 | ||
| iShares MSCI China A UCITS USD | IASH | 342.30 | +0.19% | 27.56K | 11:23:02 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 274.05 | -0.41% | 27.25K | 10:08:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 148.47 | +0.32% | 26.63K | 11:29:55 | ||
| iShares S&P 500 USD Financials | UIFS | 1,088.50 | +0.37% | 26.11K | 11:32:50 | ||
| iShares S&P 500 USD Health Care | IHCU | 784.00 | -0.54% | 25.43K | 11:28:21 | ||
| Vanguard USD Treasury Bd | VDTY | 21.52 | +0.14% | 25.07K | 10:28:27 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.869 | -7.15% | 24.29K | 11:31:57 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.425 | +1.10% | 24.15K | 11:33:40 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.4746 | -46.02% | 23.83K | 10:26:17 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.18 | 0.00% | 23.82K | 11:30:40 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.11 | 0.02% | 22.93K | 10:36:35 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 179.71 | +1.14% | 22.63K | 10:27:45 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,042.4 | +0.13% | 22.54K | 11:30:33 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.45 | -0.52% | 22.29K | 08:22:58 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.11 | 0.02% | 22.06K | 11:11:16 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,799.20 | +0.16% | 22.05K | 11:20:46 | ||
| SPDR MSCI All Country World UCITS | ACWD | 251.50 | -0.24% | 21.69K | 11:22:06 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 546.75 | +0.14% | 21.22K | 11:33:32 | ||
| WisdomTree Physical Platinum | PHPT | 117.51 | +1.84% | 20.66K | 11:29:09 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.60 | +0.16% | 20.66K | 11:04:22 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 46.47 | -0.36% | 20.62K | 11:30:56 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,066.50 | +0.90% | 20.60K | 10:58:55 | ||
| iShares MSCI Target UK Real Estate | UKRE | 383.55 | +0.10% | 20.23K | 11:30:32 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 86.52 | -0.32% | 19.65K | 10:32:14 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.49 | -0.25% | 18.98K | 11:17:44 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 922.00 | +1.93% | 18.65K | 11:24:05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 117.18 | -0.22% | 18.45K | 11:24:11 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 74.03 | -0.40% | 18.07K | 11:32:15 | ||
| iShares Edge MSCI World MF GBp | FSWD | 908.05 | +0.14% | 17.96K | 11:14:43 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 232.04 | -0.59% | 17.84K | 11:32:05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,168.97 | +0.47% | 17.58K | 11:18:37 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11.61 | -0.05% | 17.15K | 10:22:30 | ||
| iShares Core S&P 500 UCITS | CSPX | 638.85 | -0.31% | 17.07K | 11:33:25 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.29 | -0.38% | 16.97K | 11:33:23 | ||
| L&G Gold Mining UCITS | AUCOP | 4,814.9 | -0.77% | 16.58K | 11:21:10 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 882.75 | -0.07% | 16.19K | 11:28:21 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 712.50 | +0.14% | 16.08K | 11:32:35 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 200.15 | -0.40% | 15.86K | 11:25:46 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 114.54 | -0.33% | 15.85K | 11:33:29 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.70 | -0.19% | 15.64K | 11:18:02 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 991.74 | -0.08% | 15.49K | 11:18:23 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.33 | -0.43% | 15.36K | 10:45:24 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 721.75 | +0.42% | 14.68K | 11:22:19 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,394.5 | +0.27% | 14.58K | 11:21:20 | ||
| iShares Ageing Population Acc | AGED | 8.15 | -0.37% | 14.38K | 11:30:00 | ||
| VanEck Vectors Gold Miners UK | GDGB | 44.50 | -0.14% | 14.27K | 11:17:33 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,709.80 | +0.06% | 14.21K | 11:30:55 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 841.50 | 0.00% | 14.04K | 11:14:31 | ||
| iShares S&P Gold Producers UCITS | IAUP | 24.47 | -0.42% | 13.86K | 11:15:17 | ||
| iShares Healthcare Innovation Acc | DRDR | 551.75 | -0.27% | 13.77K | 11:22:30 | ||
| WisdomTree Physical Gold | PHAU | 314.72 | -0.06% | 13.66K | 11:26:31 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,479.50 | +0.25% | 13.12K | 11:20:34 | ||
| KraneShares CSI China Internet L | KWEB | 24.24 | -1.34% | 12.72K | 11:21:42 | ||
| WisdomTree Natural Gas | NGAS | 9.0025 | -0.51% | 12.33K | 11:31:09 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.50 | 0.00% | 12.32K | 11:17:46 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97.14 | +0.14% | 12.15K | 09:31:23 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.42 | -0.64% | 12.04K | 11:32:28 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.46 | -0.55% | 11.60K | 11:33:33 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 430.40 | -0.31% | 11.57K | 11:32:30 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,740.00 | -0.09% | 11.56K | 11:22:16 | ||
| VanEck Vectors Gold Miners UK | GDX | 59.89 | -0.47% | 11.28K | 11:16:50 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.07 | -0.16% | 10.89K | 11:30:57 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.61 | 0.00% | 10.81K | 11:28:26 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 128.56 | +0.13% | 10.74K | 11:11:25 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 42.42 | -0.05% | 10.73K | 11:20:46 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,643.0 | +0.08% | 10.68K | 11:10:42 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,628.0 | +0.28% | 10.42K | 11:32:26 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.19 | -0.30% | 10.36K | 11:29:57 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7,290.0 | -0.10% | 10.28K | 11:32:08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.78 | +0.13% | 10.24K | 10:46:03 | ||
| iShares S&P 500 USD Financials | IUFS | 14.66 | +0.12% | 10.22K | 11:15:54 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.01 | +2.04% | 10.21K | 11:27:28 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.05 | -0.06% | 10.19K | 09:53:24 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 148.12 | -0.28% | 9.84K | 11:33:18 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,511.00 | +0.02% | 9.69K | 11:28:03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 442.30 | +0.19% | 9.68K | 11:20:36 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,074.50 | +0.14% | 9.65K | 11:30:20 | ||
| Source Bloomberg Commodity | CMOP | 1,886.83 | +0.55% | 9.30K | 11:33:05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,036.00 | +0.49% | 9.22K | 11:33:43 | ||
| Invesco MSCI World UCITS | MXWO | 122.65 | -0.22% | 9.16K | 11:22:51 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 888.70 | -0.11% | 9.13K | 11:32:44 | ||
| iShares Physical Palladium | IPDM | 30.34 | +1.07% | 9.10K | 11:07:43 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17,112.2 | -0.05% | 9.06K | 11:29:10 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,400.82 | +1.47% | 8.98K | 11:20:11 | ||
| iShares Physical Platinum | SPLTI | 1,369.00 | +2.41% | 8.97K | 11:29:30 | ||
| VanEck Junior Gold Miners | GDXJ | 62.63 | -0.68% | 8.69K | 11:24:44 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 53.92 | -0.33% | 8.67K | 11:28:21 | ||
| WisdomTree Physical Silver | PHAG | 34.05 | +0.18% | 8.66K | 11:19:22 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 125.34 | -0.70% | 8.48K | 17/06 | ||
| iShares Global Infrastructure UCITS | INFR | 2,520.3 | +0.39% | 8.38K | 11:27:19 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474.45 | 0.00% | 8.35K | 11:08:20 | ||
| Gold Bullion Securities ETC | GBSx | 310.01 | -0.02% | 8.12K | 11:14:52 | ||
| Source S&P 500 UCITS | SPXP | 88,267.0 | -0.03% | 8.10K | 11:33:39 | ||
| WisdomTree Nickel | NICK | 13.42 | +0.69% | 8.00K | 11:00:40 | ||
| ROBO-STOX Global Robotics | ROBG | 1,702.00 | -0.18% | 7.98K | 11:33:18 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 87.99 | 0.00% | 7.86K | 11:32:25 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.62 | -0.09% | 7.62K | 10:04:20 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 159.36 | -0.11% | 7.60K | 11:09:22 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.22 | -0.27% | 7.49K | 11:31:55 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93.00 | -0.35% | 7.42K | 11:22:57 | ||
| HSBC MSCI World UCITS | HMWO | 2,919.00 | +0.13% | 7.31K | 11:25:49 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,558.0 | +0.03% | 7.31K | 11:33:38 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.64 | -0.04% | 7.25K | 08:13:57 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.12 | -0.28% | 7.19K | 11:28:57 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33.63 | +0.66% | 7.16K | 11:13:35 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,176.0 | +0.16% | 7.13K | 11:31:02 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.85 | -0.02% | 7.11K | 11:26:28 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.26 | -0.58% | 7.08K | 11:04:56 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,410.0 | -0.20% | 7.03K | 11:31:03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 16.3000 | -1.69% | 6.94K | 11:32:09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 47,487.0 | +0.14% | 6.94K | 11:32:29 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.61 | +0.13% | 6.90K | 10:45:09 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,105.88 | -0.10% | 6.86K | 11:20:51 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.84 | -0.17% | 6.85K | 11:30:21 | ||
| Vanguard FTSE Japan USD | VJPN | 29.26 | +1.50% | 6.67K | 10:50:16 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 84.30 | +0.23% | 6.60K | 10:34:04 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,056.31 | +1.23% | 6.55K | 11:27:28 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.96 | +0.11% | 6.54K | 10:33:52 | ||
| Invesco Physical Gold ETC | SGLD | 325.34 | -0.15% | 6.50K | 11:30:38 | ||
| iShares Physical Gold | EGLN | 57.04 | +0.05% | 6.50K | 11:33:16 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,629.0 | +0.20% | 6.38K | 11:12:16 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.41 | 0.00% | 6.15K | 11:17:02 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49.20 | +0.06% | 6.10K | 09:43:19 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,889.4 | -0.13% | 6.07K | 11:31:29 | ||
| First Trust US Equity Income Class A | UINC | 2,437.76 | -0.32% | 6.06K | 11:16:03 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,683.2 | -0.29% | 5.99K | 11:27:15 | ||
| iShares MSCI Europe Value Factor | IEFV | 863.57 | -0.06% | 5.97K | 11:17:41 | ||
| Fidelity US Quality Income Acc | FUQA | 967.63 | -0.06% | 5.96K | 11:06:42 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.74 | +0.14% | 5.94K | 10:19:45 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,458.5 | -0.12% | 5.91K | 11:17:20 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.80 | -0.14% | 5.84K | 10:50:13 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 15.70 | +5.30% | 5.82K | 11:22:36 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,049.50 | +0.33% | 5.80K | 08:40:24 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,810.00 | -0.80% | 5.80K | 11:24:54 | ||
| L&G Cyber Security UCITS | ISPY | 2,357.50 | +0.45% | 5.70K | 11:32:29 | ||
| HSBC S&P 500 UCITS | HSPX | 4,507.9 | +0.03% | 5.64K | 11:33:01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.73 | +3.81% | 5.62K | 11:20:31 | ||
| SPDR S&P 500 UCITS | SPX5 | 445.72 | -0.03% | 5.60K | 11:22:16 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 596.50 | +0.32% | 5.58K | 10:36:41 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,209.345 | -1.52% | 5.51K | 11:32:37 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17.68 | +1.29% | 5.43K | 08:05:15 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 55.02 | -0.12% | 5.35K | 11:27:22 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,494.0 | +1.33% | 5.31K | 11:25:07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 547.50 | -0.14% | 5.30K | 11:21:15 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 785.63 | -0.09% | 5.30K | 11:32:56 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.34 | -0.22% | 5.24K | 11:31:35 | ||
| iShares Digitalisation Acc | DGTL | 11.29 | +0.18% | 5.20K | 10:56:11 | ||
| L&G Cyber Security UCITS | USPY | 31.75 | +0.17% | 5.20K | 11:20:30 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17.44 | +3.07% | 5.16K | 11:27:28 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17,484.0 | +0.14% | 5.14K | 11:26:31 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 96.98 | -0.46% | 5.04K | 11:31:53 | ||
| WisdomTree Physical Silver | PHSP | 2,527.50 | +0.38% | 5.02K | 11:33:23 | ||
| iShares MSCI Poland UCITS | SPOL | 1,965.01 | -0.44% | 4.97K | 11:11:45 | ||
| iShares AEX | IAEX | 7,852.0 | +0.23% | 4.87K | 11:11:40 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.06 | -0.03% | 4.85K | 11:13:48 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.47 | 0.00% | 4.82K | 11:33:28 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8,250.0000 | +1.23% | 4.79K | 11:32:19 | ||
| Rize Cybersecurity Data Privacy | CYBP | 685.42 | +0.53% | 4.75K | 11:28:13 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.49 | -0.63% | 4.70K | 11:31:27 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.15 | -0.22% | 4.68K | 11:30:37 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 60.17 | -0.24% | 4.59K | 11:23:11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.37 | +0.05% | 4.49K | 11:32:34 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 16,396.0 | -0.92% | 4.43K | 11:23:36 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 47.09 | +1.05% | 4.41K | 10:22:27 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,683.0 | +0.19% | 4.39K | 11:28:43 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,978.5 | -0.10% | 4.36K | 11:32:21 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 427.20 | -0.39% | 4.35K | 11:11:40 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,263.50 | -1.02% | 4.22K | 10:59:14 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.97 | +0.11% | 4.20K | 10:41:00 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,830.50 | -0.05% | 4.19K | 11:01:09 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,761.5 | +0.20% | 4.19K | 10:33:51 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18,736.79 | -0.18% | 4.16K | 11:25:39 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.29 | -0.04% | 4.16K | 10:47:46 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.79 | +0.04% | 4.15K | 11:11:21 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.85 | -0.28% | 4.13K | 10:50:30 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,210.50 | -0.27% | 4.12K | 11:28:18 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28.80 | +0.35% | 4.04K | 08:18:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19.8960 | +0.70% | 4.01K | 10:59:54 | ||
| iShares MSCI Canada ETF USD | CCAU | 233.63 | -0.12% | 4.01K | 11:22:06 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 871.75 | +0.83% | 4.01K | 11:10:14 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29,530.0 | -0.02% | 3.98K | 11:32:53 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.66 | +1.02% | 3.92K | 10:41:24 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 138.41 | +0.04% | 3.90K | 11:17:45 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.43 | -0.02% | 3.90K | 10:50:04 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 60.51 | +1.00% | 3.87K | 11:31:13 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5,495.1 | -0.03% | 3.74K | 10:21:07 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.07 | +2.11% | 3.74K | 11:13:20 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,753.2 | -0.33% | 3.71K | 10:55:46 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,175.00 | -0.04% | 3.66K | 11:23:15 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.20 | +0.60% | 3.52K | 11:31:46 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,885.2 | +0.10% | 3.48K | 11:27:54 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,595.0 | -0.12% | 3.46K | 11:22:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.57 | -0.45% | 3.42K | 11:15:19 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58.69 | -0.74% | 3.41K | 11:27:10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 98.04 | -0.13% | 3.39K | 11:04:03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 220.9 | -1.18% | 3.31K | 11:32:13 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,808.0 | +0.11% | 3.22K | 11:32:03 | ||
| Invesco NASDAQ Biotech | SBIO | 43.59 | -0.93% | 3.18K | 11:22:13 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | -0.38% | 3.16K | 10:34:33 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.31 | -2.32% | 3.13K | 08:22:01 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114.25 | +0.34% | 3.03K | 11:30:19 | ||
| iShares Edge MSCI World Min Vol | MVOL | 72.00 | -0.19% | 2.97K | 11:21:33 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,452.3 | -0.07% | 2.97K | 11:13:51 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,836.3 | +0.09% | 2.89K | 11:09:20 | ||
| WisdomTree Physical Gold | PHGP | 23,374.0 | +0.20% | 2.89K | 11:26:27 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,893.0 | -0.06% | 2.88K | 11:28:46 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,444.4 | +0.06% | 2.82K | 11:28:12 | ||
| Source S&P 500 UCITS | SPXS | 1,188.14 | -0.30% | 2.80K | 11:33:18 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,540.2 | +0.42% | 2.73K | 11:13:02 | ||
| WisdomTree Physical Palladium | PHPD | 96.77 | +0.93% | 2.66K | 10:15:58 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 83.1600 | +13.16% | 2.65K | 11:25:06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 901.07 | +0.17% | 2.58K | 10:00:17 | ||
| iShares Core DAX UCITS | 0MLH | 193.68 | -0.37% | 2.57K | 11:29:10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 500.00 | -0.20% | 2.57K | 10:11:06 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.19 | +0.19% | 2.50K | 11:18:12 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,119.60 | +0.43% | 2.49K | 11:17:46 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,715.85 | -0.15% | 2.45K | 11:31:14 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34.62 | -0.40% | 2.42K | 11:33:08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 29.25 | +2.24% | 2.38K | 11:29:09 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34.31 | +0.16% | 2.37K | 10:32:01 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 57.05 | -0.36% | 2.36K | 11:05:03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,772.0 | -0.87% | 2.35K | 11:29:10 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 568.75 | +1.25% | 2.34K | 11:09:43 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 277.95 | -0.17% | 2.32K | 10:45:02 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,887.0 | +0.11% | 2.29K | 10:50:03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.31 | +0.06% | 2.29K | 10:27:08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.04 | -0.17% | 2.29K | 08:15:55 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9.01 | -0.66% | 2.28K | 10:55:45 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 879.50 | +0.34% | 2.25K | 10:21:23 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.59 | +0.48% | 2.24K | 08:05:46 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,659.43 | -0.10% | 2.23K | 11:33:49 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.31 | -0.88% | 2.23K | 08:12:02 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,125.00 | +0.27% | 2.23K | 11:12:02 | ||
| WisdomTree Agriculture | AGAP | 455.63 | +0.05% | 2.20K | 10:52:18 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.93 | -0.51% | 2.20K | 11:25:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 57.62 | -0.40% | 2.14K | 10:02:47 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,767.5 | +0.17% | 2.10K | 11:31:33 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115.59 | 0.00% | 2.09K | 08:30:24 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.28 | 0.00% | 2.02K | 11:25:35 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.24 | 0.00% | 2.00K | 08:39:36 | ||
| iShares Listed Private Equity UCITS | IDPE | 34.78 | -0.14% | 2.00K | 09:49:39 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,272.7 | +0.29% | 2.00K | 09:09:42 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,551.00 | +0.55% | 1.99K | 10:02:15 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.84 | -0.70% | 1.87K | 11:22:14 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 113.33 | -0.19% | 1.86K | 11:25:48 | ||
| iShares Bric 50 UCITS | BRIC | 1,789.2 | -0.52% | 1.86K | 10:14:15 | ||
| WisdomTree Copper | COPA | 43.28 | +1.10% | 1.85K | 10:25:47 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52.46 | -0.30% | 1.83K | 11:25:31 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,837.4 | -0.06% | 1.80K | 08:39:49 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.1460 | -2.60% | 1.79K | 10:26:57 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,562.01 | +0.14% | 1.79K | 09:45:27 | ||
| iShares MSCI World Islamic UCITS | ISDW | 51.36 | -0.06% | 1.78K | 10:26:19 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114.91 | +0.03% | 1.78K | 10:39:29 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,861.5 | +0.60% | 1.76K | 10:10:25 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108.59 | +0.03% | 1.76K | 11:28:07 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 98.00 | -0.03% | 1.75K | 11:21:17 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.89 | -0.37% | 1.74K | 11:22:13 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,120.78 | +0.18% | 1.73K | 11:12:34 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.93 | +0.04% | 1.69K | 10:38:11 | ||
| Vanguard FTSE Japan USD | VDJP | 39.37 | +1.13% | 1.66K | 11:26:01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,349.9 | +0.37% | 1.66K | 10:55:41 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,511.9 | +0.07% | 1.65K | 10:45:50 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 46.98 | +1.09% | 1.64K | 10:18:16 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 115.84 | +0.05% | 1.63K | 11:22:29 | ||
| WisdomTree Wheat | WEAT | 20.1450 | +1.22% | 1.63K | 11:27:38 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231.00 | -0.07% | 1.56K | 10:59:26 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.38 | -0.37% | 1.55K | 11:11:40 | ||
| iShares European Property Yield UCITS | IPRP | 2,676.0 | +0.19% | 1.54K | 11:24:53 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 67.14 | -0.06% | 1.54K | 10:32:45 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,296.02 | +0.33% | 1.53K | 10:38:17 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.49 | +0.68% | 1.51K | 09:13:48 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.60 | +0.06% | 1.50K | 11:28:05 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36.61 | -0.27% | 1.47K | 08:04:52 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 45.38 | -0.07% | 1.45K | 08:03:32 | ||
| iShares MSCI USA UCITS | CSUS | 617.50 | -0.13% | 1.45K | 10:35:17 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 697.00 | -0.18% | 1.45K | 11:27:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 543.70 | -0.33% | 1.43K | 11:02:34 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27.34 | -0.09% | 1.40K | 11:05:21 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,040.50 | +0.24% | 1.37K | 11:23:14 | ||
| iShares China Large Cap UCITS | FXC | 7,665.0 | -1.08% | 1.36K | 11:28:48 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,248.00 | -0.27% | 1.36K | 11:29:22 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 247.75 | +0.41% | 1.35K | 11:23:38 | ||
| ROBO-STOX Global Robotics | ROBO | 22.90 | -0.69% | 1.35K | 11:33:18 | ||
| iShares EURO Dividend UCITS | IDVY | 1,827.20 | +0.34% | 1.33K | 11:11:40 | ||
| Franklin FTSE India UCITS | FLXI | 44.58 | -0.69% | 1.32K | 11:33:53 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,995.6 | +0.08% | 1.32K | 10:29:14 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.11 | -0.12% | 1.32K | 11:20:04 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,495.0 | +1.35% | 1.29K | 11:09:54 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,564.0 | +0.52% | 1.26K | 11:33:40 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61.39 | -0.37% | 1.26K | 10:15:56 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 100.98 | -0.45% | 1.25K | 11:28:31 | ||
| Source Physical Platinum P | SPPT | 122.62 | +1.67% | 1.24K | 11:24:13 | ||
| WisdomTree Energy | AIGE | 3.88 | +0.54% | 1.23K | 08:00:23 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 45,120.0 | +0.42% | 1.21K | 11:13:31 | ||
| iShares MSCI Poland UCITS | IPLD | 26.47 | -0.63% | 1.21K | 11:25:23 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,699.60 | -0.25% | 1.18K | 10:35:00 | ||
| Invesco Technology S&P US Select Sector | XLKS | 712.60 | +0.04% | 1.17K | 10:10:25 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 46.27 | +1.45% | 1.17K | 09:06:08 | ||
| UBS MSCI Japan A-dis | UB0D | 2,180.00 | +1.30% | 1.16K | 09:01:53 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 397.03 | +0.40% | 1.14K | 11:07:57 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10,000.6 | -0.15% | 1.11K | 10:46:57 | ||
| iShares Global Government Bond UCITS | IGLO | 91.72 | -0.01% | 1.08K | 11:00:43 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 126.26 | -0.14% | 1.08K | 09:51:57 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 16,129.0 | +1.42% | 1.06K | 11:11:30 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89.22 | +0.41% | 1.05K | 09:01:38 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37.01 | +0.20% | 1.05K | 11:14:50 | ||
| iShares MSCI South Africa UCITS | SRSA | 3,142.0 | -0.63% | 1.04K | 11:27:03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,264.3 | +0.00% | 1.04K | 11:29:50 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 490.60 | -0.26% | 1.03K | 10:40:12 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 28,835.0 | +0.47% | 1.03K | 10:26:58 | ||
| SPDR S&P 500 UCITS | SPY5 | 600.06 | -0.31% | 994.00 | 11:28:12 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 51.05 | +1.61% | 994.00 | 10:50:55 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,620.8 | +0.53% | 989.00 | 09:26:45 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 111.37 | +0.56% | 977.00 | 11:32:33 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,332.9 | +0.29% | 976.00 | 11:13:05 | ||
| WisdomTree Sugar | SUGA | 11.05 | -0.63% | 972.00 | 10:20:25 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1,983.38 | +1.40% | 0.95K | 10:00:15 | ||
| iShares MSCI Taiwan UCITS | IDTW | 98.64 | +0.30% | 944.00 | 10:42:40 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 79.83 | +0.07% | 940.00 | 10:11:12 | ||
| iShares MSCI Australia UCITS | IAUS | 54.58 | -0.06% | 939.00 | 09:43:48 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 92,650.0 | +0.01% | 938.00 | 11:33:36 | ||
| WisdomTree Carbon | CARB | 27.42 | -0.36% | 910.00 | 10:09:19 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,591.00 | +0.45% | 910.00 | 11:16:28 | ||
| Amundi DAX UCITS | CG1 | 35,540.0 | -0.02% | 907.00 | 11:14:55 | ||
| iShares MDAX UCITS DE | 0MLG | 242.25 | -0.32% | 896.00 | 11:32:08 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.29 | -0.22% | 896.00 | 09:32:30 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,325.98 | -0.64% | 891.00 | 11:25:08 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.44 | 0.00% | 0.88K | 10:36:46 | ||
| WisdomTree Aluminium | ALMN | 3.323 | +0.30% | 861.00 | 08:05:18 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,256.0 | -0.12% | 855.00 | 11:16:49 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.70 | +0.26% | 0.85K | 10:12:02 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,073.0 | +1.32% | 845.00 | 11:21:17 | ||
| WisdomTree Physical Swiss Gold | SGBS | 323.43 | -0.05% | 834.00 | 11:02:19 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 50.06 | +0.02% | 0.83K | 10:33:53 | ||
| Source Bloomberg Commodity | CMOD | 25.36 | +0.03% | 822.00 | 11:33:45 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.68 | +0.16% | 820.00 | 08:15:23 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127.35 | +0.58% | 809.00 | 11:23:06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.74 | +0.14% | 796.00 | 11:31:07 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.79 | -0.26% | 783.00 | 11:28:14 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22,080.00 | -0.18% | 780.00 | 11:31:06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 95.14 | +1.07% | 771.00 | 11:17:45 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 205.08 | -0.19% | 758.00 | 11:14:50 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 253.48 | -0.18% | 750.00 | 11:20:50 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,610.0 | -0.34% | 743.00 | 11:11:40 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 46.35 | -2.15% | 727.00 | 10:57:15 | ||
| WisdomTree Live Cattle | CATL | 8.42 | -1.04% | 0.72K | 10:28:55 | ||
| Source MSCI USA UCITS | MXUS | 174.96 | -0.15% | 714.00 | 10:50:03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,512.5 | +0.39% | 706.00 | 11:21:53 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 79.790 | +0.16% | 703.00 | 11:27:27 | ||
| iShares $ Corp Bond USD | LQDE | 100.70 | +0.28% | 696.00 | 10:52:29 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,567.00 | +0.04% | 695.00 | 11:33:08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 66.45 | -0.64% | 670.00 | 09:39:40 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.40 | -0.32% | 664.00 | 11:21:19 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,576.50 | +0.09% | 663.00 | 11:28:13 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.43 | +0.15% | 663.00 | 09:27:52 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,105.4 | +1.03% | 661.00 | 10:06:38 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.85 | +0.15% | 651.00 | 10:47:47 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 36.16 | +1.22% | 648.00 | 10:34:57 | ||
| WisdomTree Grains | GRNS | 3.485 | +0.43% | 646.00 | 10:16:42 | ||
| SPDR MSCI EM Asia UCITS | EASD | 87.10 | -0.10% | 643.00 | 10:34:58 | ||
| WisdomTree Industrial Metals | AIGI | 15.40 | +0.26% | 643.00 | 10:29:34 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,347.0 | +0.15% | 632.00 | 11:00:33 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.94 | -0.31% | 0.62K | 09:51:44 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 71.41 | -0.38% | 616.00 | 11:05:29 | ||
| WisdomTree Cocoa | COCO | 15.035 | -1.43% | 607.00 | 11:12:48 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 205.30 | +0.69% | 604.00 | 09:04:31 | ||
| iShares Physical Palladium | SPDM | 2,278.0 | +2.45% | 599.00 | 11:22:01 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,606.00 | +0.02% | 0.58K | 11:32:12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.80 | -0.03% | 0.57K | 10:59:15 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,923.0 | -0.20% | 561.00 | 11:23:42 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 12,804.0 | +0.51% | 556.00 | 11:16:55 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,717.0 | +0.26% | 547.00 | 11:33:32 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 54.28 | -0.07% | 540.00 | 09:40:12 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 887.50 | +0.09% | 534.00 | 11:15:36 | ||
| VanEck Junior Gold Miners | GJGB | 46.76 | +0.10% | 525.00 | 09:34:34 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 217.31 | +1.20% | 524.00 | 10:53:29 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368.79 | +0.35% | 518.00 | 10:47:37 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.25 | -0.19% | 516.00 | 10:35:26 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 11,501.0 | +0.19% | 510.00 | 10:00:27 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 57.92 | -0.50% | 505.00 | 11:30:02 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.47 | +0.21% | 504.00 | 08:53:55 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 48.80 | -0.16% | 502.00 | 11:32:52 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,272.00 | -0.14% | 0.50K | 11:18:06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.35 | +0.02% | 499.00 | 11:19:05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,835.0 | +0.19% | 485.00 | 10:44:54 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.97 | -0.88% | 0.48K | 08:00:07 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,913.0 | -0.04% | 484.00 | 11:19:12 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4.29 | +0.47% | 483.00 | 11:04:28 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,875.0 | +0.01% | 481.00 | 11:22:02 | ||
| Source FTSE 100 UCITS | S100 | 9,483.0 | +0.22% | 477.00 | 11:11:14 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,483.0 | +1.15% | 472.00 | 11:15:02 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 118.50 | -1.04% | 0.47K | 10:50:24 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22,971.5 | -0.26% | 463.00 | 11:21:36 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,726.40 | +0.14% | 0.46K | 09:54:04 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,853.0 | +0.27% | 0.45K | 11:09:34 | ||
| WisdomTree Coffee | COFF | 58.76 | -1.92% | 449.00 | 11:24:05 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.71 | 0.00% | 447.00 | 10:27:34 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 509.00 | -0.33% | 443.00 | 11:23:08 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 199.50 | +0.14% | 438.00 | 11:13:31 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 865.60 | +0.31% | 431.00 | 10:44:50 | ||
| iShares Agribusiness UCITS | ISAG | 49.48 | +0.16% | 427.00 | 08:28:07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,652.1 | +0.08% | 426.00 | 11:31:01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 51.44 | +0.13% | 420.00 | 08:00:25 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,243.08 | +0.94% | 0.40K | 11:25:39 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,587.0 | +0.01% | 404.00 | 11:07:49 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4,859.2 | -0.70% | 403.00 | 10:22:52 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 356.00 | -2.47% | 0.40K | 11:00:08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,740.5 | +0.18% | 401.00 | 10:31:55 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 119.80 | -0.16% | 395.00 | 11:30:57 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 25.07 | -0.11% | 395.00 | 09:54:56 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.59 | +0.56% | 389.00 | 08:00:31 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.26 | -0.73% | 376.00 | 08:19:07 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.64 | 0.00% | 0.38K | 11:30:44 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6.75 | -0.66% | 0.37K | 10:21:09 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 71.86 | -0.06% | 364.00 | 09:26:32 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,012.5 | 0.00% | 363.00 | 11:21:17 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.43 | -0.26% | 363.00 | 10:11:38 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,052.00 | +0.16% | 349.00 | 11:30:17 | ||
| iShares MSCI Australia UCITS | SAUS | 4,057.0 | +0.30% | 347.00 | 10:29:02 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 26,610.0 | -0.28% | 333.00 | 11:31:44 | ||
| iShares Digitalisation Acc | DGIT | 837.50 | +0.39% | 325.00 | 11:30:20 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57.04 | +0.03% | 322.00 | 10:29:57 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,196.34 | -0.62% | 315.00 | 10:43:46 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,587.20 | -0.17% | 0.31K | 11:09:45 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.60 | -0.01% | 0.31K | 09:36:25 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,037.00 | +0.47% | 303.00 | 09:56:10 | ||
| iShares China Large Cap UCITS | IDFX | 103.26 | -1.38% | 300.00 | 10:08:57 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 292.90 | -1.65% | 298.00 | 09:22:11 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282.90 | +0.07% | 0.29K | 08:23:26 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.48 | +0.30% | 290.00 | 09:55:07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 126.32 | -0.55% | 289.00 | 11:29:02 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 52,860.00 | +0.14% | 284.00 | 11:32:24 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15.09 | -0.32% | 277.00 | 11:07:38 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 309.96 | -0.32% | 276.00 | 10:18:26 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.71 | +0.16% | 274.00 | 11:31:16 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.36 | +0.34% | 270.00 | 11:05:20 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,140.00 | +0.18% | 265.00 | 10:05:45 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,756.79 | +1.37% | 0.26K | 09:00:35 | ||
| Vanguard FTSE North America | VNRT | 109.06 | -0.06% | 256.00 | 11:28:53 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 981.00 | -0.67% | 255.00 | 08:28:21 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,531.0 | +1.43% | 255.00 | 11:13:32 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,680.0 | +0.89% | 255.00 | 09:23:22 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107.51 | +0.38% | 254.00 | 10:05:03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9,433.0 | +0.32% | 254.00 | 11:03:33 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Ac | IKSA | 5.84 | -1.18% | 250.00 | 10:38:49 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,200.95 | +1.13% | 0.25K | 11:28:16 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,726.0 | +0.06% | 239.00 | 10:41:14 | ||
| iShares OMX Stockholm Capped | OMXS | 659.75 | -0.21% | 238.00 | 09:22:26 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,217.1 | -0.07% | 0.24K | 11:06:18 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,203.0 | +0.16% | 0.23K | 11:14:08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6,500.00 | +1.96% | 0.23K | 11:00:08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 68.67 | +0.93% | 227.00 | 11:29:55 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 846.60 | -0.28% | 226.00 | 09:30:33 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37,885.0 | 0.00% | 225.00 | 10:03:47 | ||
| iShares MSCI USA UCITS | CSU1 | 45,815.0 | +0.02% | 217.00 | 11:09:49 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,153.5 | +0.39% | 217.00 | 09:50:08 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 726.25 | -0.31% | 216.00 | 11:30:58 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 470.00 | 0.00% | 0.22K | 10:50:03 | ||
| iShares US Property Yield UCITS | IDUP | 29.30 | -0.34% | 212.00 | 11:30:07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 320.04 | +0.06% | 209.00 | 09:27:17 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 63.77 | +0.13% | 208.00 | 09:53:22 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 55.70 | +0.02% | 207.00 | 10:37:04 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,998.0 | -0.41% | 206.00 | 10:12:43 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,539.00 | +0.33% | 0.20K | 10:57:42 | ||
| WisdomTree Livestock | AIGL | 3.255 | +0.18% | 0.20K | 10:23:35 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,668.00 | +1.37% | 201.00 | 10:22:05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.65 | -0.22% | 200.00 | 10:30:23 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 41.10 | -0.29% | 194.00 | 11:03:29 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.91 | -0.11% | 190.00 | 11:09:34 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,470.7 | +0.06% | 188.00 | 11:10:51 | ||
| iShares MSCI Canada ETF USD | CSCA | 17,391.0 | +0.40% | 185.00 | 08:56:24 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,330.0 | -0.02% | 0.18K | 11:19:12 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 27.4700 | -0.12% | 0.18K | 11:31:13 | ||
| iShares Agribusiness UCITS | SPAGA | 3,670.0 | +0.44% | 184.00 | 11:02:46 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,947.1 | -0.05% | 183.00 | 10:41:45 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,187.00 | +0.34% | 180.00 | 08:32:10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,019.0 | +0.32% | 177.00 | 11:10:31 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 742.25 | -0.10% | 0.17K | 10:18:56 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 390.45 | +0.12% | 171.00 | 11:01:12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.21 | -0.04% | 170.00 | 08:06:00 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 119.66 | +0.75% | 0.17K | 11:25:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,822.0 | +0.20% | 168.00 | 10:33:34 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 509.00 | -0.37% | 167.00 | 11:11:40 | ||
| WisdomTree Silver | SLVR | 31.13 | +0.52% | 166.00 | 10:51:59 | ||
| Health Care S&P US Sector Source | XLVS | 650.00 | -1.01% | 166.00 | 11:27:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.63 | -0.45% | 165.00 | 11:23:03 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,050.0 | +1.35% | 162.00 | 11:10:05 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 118.33 | -0.17% | 0.16K | 10:50:50 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.22 | -0.31% | 158.00 | 08:00:31 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.67 | -0.44% | 158.00 | 09:24:19 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,266.48 | +0.32% | 0.15K | 10:44:19 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.84 | +0.01% | 148.00 | 09:14:40 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 203.39 | -0.92% | 144.00 | 09:30:52 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 25.43 | +0.96% | 142.00 | 08:00:31 | ||
| iShares US Property Yield UCITS | IUSP | 2,176.0 | -0.09% | 140.00 | 11:30:07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 139.68 | -0.73% | 0.14K | 10:49:40 | ||
| DB Physical Gold | XGLD | 324.36 | +0.02% | 136.00 | 11:23:22 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,203.5 | -0.15% | 132.00 | 08:03:57 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,534.2 | +0.17% | 131.00 | 10:13:57 | ||
| iShares MSCI Europe Quality DE | IEFQ | 911.00 | -0.14% | 130.00 | 09:42:11 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 39,900.0 | -0.50% | 130.00 | 11:31:58 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,658.9 | -0.39% | 129.00 | 09:38:18 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161.32 | +0.12% | 127.00 | 09:26:57 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,397.7 | +0.32% | 117.00 | 10:44:59 | ||
| WisdomTree Soybeans | SOYB | 26.40 | +0.19% | 116.00 | 11:26:19 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,212.3 | +1.40% | 114.00 | 11:31:01 | ||
| iShares Global Government Bond UCITS | SGLO | 68.13 | +0.34% | 111.00 | 09:59:06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,252.8 | +0.00% | 109.00 | 11:32:17 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105.18 | -0.45% | 106.00 | 10:24:24 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.66 | +1.54% | 106.00 | 11:27:28 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,207.1 | -0.04% | 104.00 | 11:29:39 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,552.50 | -0.67% | 102.00 | 11:33:07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 127.92 | +0.46% | 0.10K | 09:53:22 | ||
| WisdomTree Precious Metals | AIGP | 35.93 | +0.11% | 101.00 | 10:24:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 34.02 | 0.00% | 100.00 | 11:22:23 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.224 | +0.49% | 100.00 | 08:00:13 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,022.12 | -0.45% | 100.00 | 10:25:23 | ||
| iShares MSCI North America UCITS | INAA | 8,264.0 | -0.01% | 100.00 | 11:25:01 | ||
| WisdomTree Petroleum | AIGO | 20.89 | +0.60% | 100.00 | 08:36:10 | ||
| iShares FTSE MIB GBP | CMB1 | 16,018.0 | +0.14% | 99.00 | 11:20:15 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,730.0 | -0.12% | 96.00 | 11:10:38 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,879.32 | +0.18% | 0.09K | 08:43:17 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 602.60 | -0.20% | 91.00 | 11:33:39 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,339.0 | +0.50% | 90.00 | 10:13:53 | ||
| Source Russell 2000 UCITS | RTYS | 106.66 | -0.49% | 90.00 | 11:13:31 | ||
| WisdomTree Broad Commodities | AIGC | 12.23 | +0.41% | 82.00 | 08:26:55 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 90.12 | -0.16% | 82.00 | 11:10:34 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18,270.0 | -0.21% | 71.00 | 11:31:08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 14,036.0 | +0.46% | 70.00 | 10:31:46 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 13.65 | +0.18% | 70.00 | 08:00:16 | ||
| iShares Spain Government Bond UCITS | IESP | 151.55 | +0.05% | 0.07K | 17/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29.44 | +0.38% | 70.00 | 08:53:16 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120.09 | +0.03% | 0.07K | 11:18:49 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.82 | -0.08% | 68.00 | 11:23:37 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16,916.0 | +0.15% | 66.00 | 09:48:48 | ||
| UBS MSCI EMU A-dis | UB0F | 1,531.80 | 0.00% | 65.00 | 11:08:12 | ||
| L&G UK Equity UCITS | LGUK | 1,585.20 | +0.20% | 65.00 | 11:26:11 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,515.1 | +0.31% | 64.00 | 10:16:48 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,120.00 | -3.64% | 0.06K | 11:22:10 | ||
| L&G Gold Mining UCITS | AUCO | 64.75 | -1.19% | 61.00 | 11:28:25 | ||
| WisdomTree Short USD Long GBP | USGB | 3,640.0 | -0.41% | 0.06K | 11:31:27 | ||
| iShares MSCI EM Islamic | ISDE | 19.40 | -0.15% | 0.06K | 10:59:55 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,380.0 | +0.09% | 57.00 | 09:25:26 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24,744.4 | -0.02% | 57.00 | 11:15:35 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121.43 | +0.06% | 0.06K | 11:11:25 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,281.0 | +0.12% | 56.00 | 10:14:07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,515.33 | -0.30% | 55.00 | 10:50:03 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,329.80 | +0.47% | 0.05K | 11:05:45 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,079.4 | +0.59% | 51.00 | 10:18:07 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12,282.0 | +0.70% | 0.05K | 09:53:48 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.40 | +0.06% | 0.05K | 10:01:16 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 44.68 | +1.38% | 0.05K | 08:05:45 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51.17 | -0.10% | 45.00 | 08:29:53 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,636.00 | +0.05% | 45.00 | 11:22:58 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 14,000.00 | +0.36% | 44.00 | 11:24:08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 503.10 | +0.10% | 0.04K | 09:26:18 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,839.0 | +0.03% | 43.00 | 10:31:53 | ||
| Source FTSE 250 UCITS | S250 | 18,210.0 | +0.04% | 41.00 | 11:10:23 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.61 | 0.00% | 0.04K | 10:53:41 | ||
| iShares Edge MSCI World MF GBp | IFSW | 12.24 | -0.04% | 0.04K | 10:12:46 | ||
| iShares MSCI South Africa UCITS | IRSA | 42.23 | -1.08% | 36.00 | 10:59:35 | ||
| iShares Global Infrastructure UCITS | IDIN | 34.05 | -0.03% | 34.00 | 08:05:19 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 27.55 | -0.69% | 34.00 | 08:13:38 | ||
| WisdomTree Corn | CORN | 19.6400 | +0.45% | 33.00 | 10:04:11 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,842.20 | +0.28% | 0.03K | 09:19:13 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.75 | +0.04% | 32.00 | 08:00:13 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,438.50 | +0.63% | 32.00 | 11:21:58 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,550.80 | -0.35% | 32.00 | 11:15:52 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.97 | +0.42% | 0.03K | 08:00:12 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,005.0 | +0.12% | 0.03K | 10:02:18 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 113.08 | +0.11% | 30.00 | 08:54:20 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1,851.50 | -0.71% | 30.00 | 11:06:31 | ||
| db x-trackers Nifty 50 | XNIF | 20,415.0 | +0.08% | 30.00 | 10:50:37 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118.50 | -1.04% | 0.03K | 09:56:03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 569.40 | -0.14% | 0.03K | 09:55:38 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.43 | +0.07% | 0.03K | 08:00:17 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.79 | +2.16% | 27.00 | 11:18:53 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.02 | -0.41% | 26.00 | 11:21:19 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.45 | -0.29% | 26.00 | 08:37:09 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 78.87 | +1.02% | 26.00 | 11:16:37 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 75.14 | -0.37% | 23.00 | 09:31:46 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 11,200.00 | +2.28% | 0.02K | 10:50:03 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,300.0 | +0.18% | 0.02K | 11:08:55 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,384.00 | +0.25% | 23.00 | 11:10:47 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.55 | -0.07% | 0.02K | 08:19:30 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 488.60 | -0.98% | 22.00 | 11:30:57 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 154.46 | +0.44% | 21.00 | 10:26:54 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 31.20 | -2.04% | 0.02K | 09:28:11 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,140.3 | +0.27% | 20.00 | 09:09:51 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.99 | 0.00% | 20.00 | 09:52:50 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.72 | +0.21% | 20.00 | 11:17:41 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.55 | +1.07% | 20.00 | 08:55:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,805.00 | +1.80% | 19.00 | 08:44:49 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,644.50 | +0.10% | 19.00 | 09:30:31 | ||
| SPDR FTSE UK All Share | FTAL | 74.73 | +0.44% | 19.00 | 08:00:07 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,732.00 | +0.10% | 19.00 | 08:50:35 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 89.72 | -0.28% | 0.02K | 10:09:00 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.66 | -0.50% | 17.00 | 11:20:42 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,745.0 | +0.53% | 17.00 | 10:18:10 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.57 | -1.04% | 17.00 | 10:13:30 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 85.50 | -2.69% | 17.00 | 11:24:46 | ||
| Rize Cybersecurity Data Privacy | CYBR | 9.25 | +0.43% | 16.00 | 08:20:48 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,696.8 | +0.43% | 15.00 | 10:20:45 | ||
| Vanguard USD EM Government Bond | VDET | 42.67 | +0.13% | 14.00 | 09:33:07 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,362.00 | +0.27% | 14.00 | 11:07:52 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,827.6 | +0.32% | 14.00 | 10:09:24 | ||
| iShares Asia Property Yield UCITS | IASP | 1,580.0 | +0.36% | 14.00 | 09:51:56 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.28 | +0.20% | 0.01K | 08:05:17 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 22.71 | +0.02% | 11.00 | 08:39:38 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.96 | -0.04% | 11.00 | 11:18:53 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,002.50 | -0.27% | 10.00 | 11:14:43 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.91 | 0.00% | 0.01K | 08:29:33 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 139.20 | +0.05% | 8.00 | 10:28:27 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 700.10 | -0.60% | 8.00 | 09:51:38 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,624.0 | +0.26% | 8.00 | 09:53:14 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,157.50 | +0.22% | 7.00 | 08:10:55 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 23.80 | +2.15% | 0.01K | 08:29:58 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,321.0 | +0.69% | 7.00 | 11:01:53 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,486.56 | -0.16% | 6.00 | 10:13:28 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 11,000.00 | +2.80% | 6.00 | 09:53:05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.30 | +0.13% | 0.01K | 10:09:47 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 59.84 | -0.05% | 6.00 | 08:05:17 | ||
| WisdomTree Agriculture | AIGA | 6.16 | +0.16% | 5.00 | 08:05:06 | ||
| WisdomTree Tin | TINM | 73.39 | +1.40% | 5.00 | 08:14:26 | ||
| WisdomTree Physical Precious Metals | PHPM | 198.30 | +0.25% | 4.00 | 09:23:16 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.85 | -0.13% | 4.00 | 10:54:04 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.78 | -0.09% | 0.00K | 09:37:51 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.82 | +0.24% | 4.00 | 10:55:07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.93 | -1.15% | 0.00K | 09:32:50 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15,516.0 | -0.12% | 4.00 | 10:20:48 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 5,923.0 | +0.27% | 4.00 | 09:34:05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35.68 | +1.16% | 3.00 | 11:20:14 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,458.0 | +0.87% | 3.00 | 11:10:08 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,226.0 | +0.18% | 3.00 | 11:10:18 | ||
| Vanguard Eurozone Government Bond | VETY | 19.34 | +0.21% | 3.00 | 08:04:05 | ||
| db x-trackers Russell Midcap | XRMU | 51.55 | -0.11% | 3.00 | 09:47:15 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 369.60 | +0.11% | 3.00 | 10:18:13 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 152.0700 | -10.34% | 2.00 | 10:33:27 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,436.0 | +0.11% | 0.00K | 10:24:38 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 102.46 | -0.30% | 2.00 | 08:04:31 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.28 | +0.06% | 0.00K | 08:51:46 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8,432.4 | +0.03% | 0.00K | 10:00:36 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 317.90 | +0.98% | 2.00 | 08:00:31 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 76.63 | +0.01% | 0.00K | 08:03:28 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 131.80 | -1.05% | 2.00 | 08:24:44 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 93.60 | -0.01% | 2.00 | 08:28:05 | ||
| iShares $ Corp Bond USD | LQDS | 7,437.0 | -0.05% | 0.00K | 08:00:13 | ||
| iShares Bric 50 UCITS | DBRC | 24.09 | -0.89% | 2.00 | 08:04:10 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IKSD | 4.98 | -1.15% | 2.00 | 10:09:19 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,296.00 | +0.22% | 2.00 | 08:28:11 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 656.40 | -0.68% | 2.00 | 11:31:06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.08 | -0.49% | 1.00 | 08:23:42 | ||
| HSBC MSCI USA UCITS | HMUS | 4,289.0 | -0.05% | 0.00K | 11:10:29 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.48 | +0.24% | 1.00 | 08:27:01 | ||
| Vanguard FTSE Developed Europe | VEUD | 49.06 | -0.14% | 1.00 | 10:13:49 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 116.33 | -0.16% | 1.00 | 08:00:04 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.38 | +0.75% | 1.00 | 08:02:19 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.95 | +0.12% | 1.00 | 08:04:18 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.898 | -1.19% | 1.00 | 08:30:09 | ||
| iShares MSCI North America UCITS | IDNA | 111.42 | -0.14% | 1.00 | 08:16:09 | ||
| Source Physical Palladium P | SPAL | 100.53 | +0.43% | 1.00 | 10:22:38 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 257.00 | +1.18% | 1.00 | 09:59:17 | ||
| ROBO-STOX Global Robotics | ROBE | 20.00 | -0.15% | 1.00 | 08:04:18 | ||
| Source MSCI Japan UCITS | MXJP | 87.31 | 0.00% | 0 | 17/06 | ||
| WisdomTree Zinc | ZINC | 8.61 | 0.00% | 0 | 17/06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.59 | 0.00% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 16.13 | 0.00% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.95 | 0.00% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56.82 | 0.00% | 0 | 17/06 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5.44 | 0.00% | 0 | 17/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,873.75 | 0.00% | 0 | 17/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35.65 | 0.00% | 0 | 17/06 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.56 | 0.00% | 0 | 17/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,115.90 | 0.00% | 0 | 17/06 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,307.0 | 0.00% | 0 | 17/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 228.10 | 0.00% | 0 | 17/06 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.26 | 0.00% | 0 | 17/06 | ||
| WisdomTree Soybean Oil | SOYO | 7.59 | 0.00% | 0 | 17/06 | ||
| WisdomTree Short CNY Long USD | SCNY | 39.04 | +0.42% | 0 | 08:04:10 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 76.50 | +0.99% | 0 | 09:15:43 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,129.75 | 0.00% | 0 | 17/06 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 77.20 | 0.00% | 0 | 17/06 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 31.06 | 0.00% | 0 | 17/06 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.97 | 0.00% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.47 | 0.00% | 0 | 17/06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21.52 | 0.00% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18.19 | 0.00% | 0 | 17/06 | ||
| WisdomTree Heating Oil | HEAT | 25.32 | 0.00% | 0 | 17/06 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3,240.00 | 0.00% | 0 | 17/06 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 309.05 | 0.00% | 0 | 17/06 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.61 | 0.00% | 0 | 17/06 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 2,230.00 | 0.00% | 0 | 17/06 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,517.0 | +0.06% | 0 | 08:30:31 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.15 | 0.00% | 0 | 17/06 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,774.0 | 0.00% | 0 | 17/06 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,339.0 | 0.00% | 0 | 17/06 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.59 | 0.00% | 0 | 17/06 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,363.00 | 0.00% | 0 | 17/06 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 31.38 | +1.23% | 0 | 08:05:20 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49.45 | 0.00% | 0 | 17/06 | ||
| WisdomTree Lean Hogs | HOGS | 33.9700 | +0.30% | 0 | 08:06:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 197.24 | 0.00% | 0 | 17/06 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,215.50 | +1.10% | 0 | 08:06:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 121.52 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25.52 | -0.04% | 0 | 10:56:55 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.84 | 0.00% | 0 | 17/06 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.46 | 0.00% | 0 | 17/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42.84 | 0.00% | 0 | 17/06 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143.20 | +0.05% | 0 | 17/06 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 61.55 | 0.00% | 0 | 17/06 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.94 | +0.34% | 0 | 08:06:00 | ||
| WisdomTree Lead | LEED | 17.63 | 0.00% | 0 | 17/06 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 71.86 | 0.00% | 0 | 17/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.45 | 0.00% | 0 | 17/06 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.96 | +2.26% | 0 | 10:34:40 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.83 | 0.00% | 0 | 17/06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.81 | 0.00% | 0 | 17/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,968.00 | -0.06% | 0 | 10:37:26 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,262.0 | 0.00% | 0 | 17/06 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77.52 | 0.00% | 0 | 17/06 | ||
| iShares MSCI UK UCITS | CSUK | 16,068.0 | 0.00% | 0 | 17/06 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.68 | 0.01% | 0 | 09:40:35 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.55 | 0.00% | 0 | 17/06 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.39 | +0.18% | 0 | 08:04:03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,190.00 | -2.60% | 0 | 08:00:31 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,100.50 | 0.00% | 0 | 17/06 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 182.92 | 0.00% | 0 | 17/06 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.86 | 0.02% | 0 | 08:43:27 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,360.0 | 0.00% | 0 | 17/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38.07 | 0.00% | 0 | 17/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.73 | 0.00% | 0 | 17/06 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,766.75 | 0.00% | 0 | 17/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 125.62 | +0.54% | 0 | 08:27:59 | ||
| WisdomTree Long EUR Short USD | LERO | 34.2 | 0.00% | 0 | 17/06 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 2,895.50 | 0.00% | 0 | 17/06 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,884.0 | -0.60% | 0 | 08:28:23 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 129.59 | 0.00% | 0 | 17/06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76.94 | 0.00% | 0 | 17/06 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102.06 | 0.00% | 0 | 16/06 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.86 | 0.00% | 0 | 17/06 | ||
| WisdomTree Short EUR Long USD | SERO | 71.12 | 0.00% | 0 | 17/06 | ||
| iShares US Mortgage Backed Sec | SMBS | 301.23 | 0.00% | 0 | 17/06 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 425.10 | 0.00% | 0 | 17/06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5,053.0 | 0.00% | 0 | 17/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65.67 | 0.00% | 0 | 17/06 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36.75 | +0.35% | 0 | 08:00:15 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.72 | 0.00% | 0 | 17/06 | ||
| WisdomTree Gasoline | UGAS | 54.56 | +0.68% | 0 | 11:07:46 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.51 | +0.07% | 0 | 17/06 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73.93 | +0.21% | 0 | 10:56:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.33 | 0.00% | 0 | 17/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73.85 | 0.00% | 0 | 17/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.10 | 0.00% | 0 | 17/06 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 64.56 | +0.28% | 0 | 08:27:28 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63.95 | 0.00% | 0 | 17/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,726.0 | 0.00% | 0 | 08:28:50 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 532.45 | 0.00% | 0 | 17/06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,042.0 | 0.00% | 0 | 17/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 86.10 | 0.00% | 0 | 17/06 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 56,400.0 | 0.00% | 0 | 17/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.69 | 0.00% | 0 | 17/06 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,519.0 | +0.63% | 0 | 08:27:34 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58.51 | +0.02% | 0 | 09:19:30 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8,222.5 | 0.00% | 0 | 17/06 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 136.82 | 0.00% | 0 | 17/06 | ||
| db x-trackers Nifty 50 | XNID | 275.40 | 0.00% | 0 | 17/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.25 | +0.09% | 0 | 08:53:46 | ||
| Ind. S&P US Sel Sector Source | XLIS | 783.70 | -0.06% | 0 | 10:09:38 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 744.30 | -0.65% | 0 | 08:27:30 | ||
| WisdomTree Cotton | COTNC | 2.349 | 0.00% | 0 | 17/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 198.02 | 0.00% | 0 | 17/06 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,353.3 | 0.00% | 0 | 17/06 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 23,425.0 | -0.06% | 0 | 11:25:49 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,397.5 | 0.00% | 0 | 17/06 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 52.84 | 0.00% | 0 | 17/06 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.04 | 0.00% | 0 | 17/06 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101.85 | 0.00% | 0 | 17/06 | ||
| WisdomTree Softs | AIGS | 6.70 | -0.15% | 0 | 08:06:01 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14.44 | 0.00% | 0 | 17/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,094.0 | 0.00% | 0 | 17/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 18.74 | -0.19% | 0 | 08:36:18 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18.90 | +1.39% | 0 | 10:22:21 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,351.50 | 0.00% | 0 | 17/06 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66.44 | -0.03% | 0 | 10:50:04 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34.0500 | -0.42% | 0 | 17/06 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.1250 | +0.34% | 0 | 17/06 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41.78 | 0.00% | 0 | 17/06 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.49 | 0.00% | 0 | 17/06 | ||
| Vanguard FTSE North America | VDNR | 147.08 | -0.10% | 0 | 08:05:04 | ||
| Vanguard USD Treasury Bd | VUTY | 15.96 | +0.42% | 0 | 08:24:04 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.90 | 0.00% | 0 | 17/06 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.40 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109.46 | 0.00% | 0 | 17/06 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.27 | 0.00% | 0 | 17/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160.84 | 0.00% | 0 | 17/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.98 | 0.00% | 0 | 17/06 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 95.49 | 0.00% | 0 | 17/06 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 93.57 | 0.00% | 0 | 17/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 103.68 | 0.00% | 0 | 17/06 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.28 | +0.05% | 0 | 10:45:00 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 992.88 | 0.00% | 0 | 17/06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 125.10 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.13 | 0.00% | 0 | 17/06 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.17 | 0.00% | 0 | 17/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 138.32 | 0.00% | 0 | 17/06 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 147.33 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,482.0 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 214.48 | 0.00% | 0 | 17/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 128.65 | 0.00% | 0 | 17/06 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37.27 | 0.00% | 0 | 17/06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.91 | 0.02% | 0 | 17/06 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69.66 | 0.00% | 0 | 17/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.66 | 0.00% | 0 | 17/06 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 94.15 | 0.00% | 0 | 17/06 | ||
| iShares MSCI Turkey UCITS | IDTK | 17.23 | 0.00% | 0 | 17/06 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 83.19 | 0.00% | 0 | 17/06 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,657.5 | 0.00% | 0 | 17/06 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.49 | 0.00% | 0 | 17/06 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167.27 | 0.00% | 0 | 17/06 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192.00 | 0.00% | 0 | 17/06 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.69 | -0.18% | 0 | 09:57:13 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 119.39 | 0.00% | 0 | 17/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.05 | -0.06% | 0 | 08:39:16 | ||
| DB Physical Rhodium | XRH0 | 600.00 | +1.70% | 0 | 10:42:13 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,823.5 | 0.00% | 0 | 17/06 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 189.79 | +0.82% | 0 | 17/06 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.37 | 0.00% | 0 | 17/06 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.53 | 0.00% | 0 | 17/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.82 | 0.00% | 0 | 17/06 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 164.92 | 0.00% | 0 | 17/06 | ||
| Amundi MSCI EMU UCITS | CMU | 27,222.5 | 0.00% | 0 | 17/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.236 | 0.00% | 0 | 17/06 | ||
| Ether Tracker One XBT Provider | 0MWO | 209.31 | +1.52% | 0 | 17/06 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,628.2998 | +0.65% | 0 | 17/06 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,246.57 | +0.28% | 0 | 17/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 70.13 | +0.17% | 0 | 08:20:32 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.68 | 0.00% | 0 | 17/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,226.5 | 0.00% | 0 | 17/06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.87 | 0.00% | 0 | 17/06 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.98 | 0.00% | 0 | 17/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,663.0 | 0.00% | 0 | 17/06 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.51 | 0.00% | 0 | 17/06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8.68 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 54.44 | 0.00% | 0 | 17/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 263.18 | 0.00% | 0 | 17/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51.86 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,221.0 | 0.00% | 0 | 17/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.43 | 0.00% | 0 | 17/06 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.61 | +0.03% | 0 | 09:41:12 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 59.86 | 0.00% | 0 | 17/06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 390.78 | 0.00% | 0 | 17/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,577.50 | 0.00% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52.45 | 0.00% | 0 | 17/06 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,790.0 | 0.00% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,887.0 | 0.00% | 0 | 17/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 49.25 | 0.00% | 0 | 17/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.96 | 0.00% | 0 | 17/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 94.33 | 0.00% | 0 | 17/06 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14.42 | 0.00% | 0 | 17/06 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.87 | 0.00% | 0 | 17/06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,858.00 | 0.00% | 0 | 17/06 | ||
| HSBC MSCI Canada UCITS | HCAD | 27.66 | 0.00% | 0 | 17/06 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.33 | 0.00% | 0 | 17/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.60 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8,018.5 | 0.00% | 0 | 17/06 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 42.32 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,105.0 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17,650.0 | -0.63% | 0 | 08:05:08 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,862.5 | 0.00% | 0 | 17/06 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.11 | 0.00% | 0 | 17/06 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,692.0 | -0.24% | 0 | 09:00:48 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,820.0 | +1.02% | 0 | 08:17:39 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,619.0 | 0.00% | 0 | 17/06 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.42 | 0.00% | 0 | 17/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.89 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113.82 | 0.00% | 0 | 17/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.20 | 0.00% | 0 | 17/06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.32 | 0.00% | 0 | 17/06 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.79 | 0.00% | 0 | 17/06 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,723.5 | +0.54% | 0 | 08:44:15 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42.42 | 0.00% | 0 | 17/06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 62.25 | -0.27% | 0 | 08:27:47 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.55 | 0.00% | 0 | 17/06 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.67 | 0.00% | 0 | 17/06 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.27 | 0.00% | 0 | 17/06 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,492.0 | 0.00% | 0 | 17/06 | ||
| WisdomTree Short GBP Long USD | SGBP | 58.66 | 0.00% | 0 | 17/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10.21 | 0.00% | 0 | 17/06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 97.92 | 0.00% | 0 | 17/06 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107.57 | +0.08% | 0 | 17/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 826.20 | 0.00% | 0 | 17/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,905.0 | 0.00% | 0 | 17/06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,528.0 | +0.04% | 0 | 08:05:21 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15,393.0 | 0.00% | 0 | 17/06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,681.0 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,004.0 | 0.00% | 0 | 17/06 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,391.00 | +0.18% | 0 | 09:21:39 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.618 | 0.00% | 0 | 17/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.85 | +0.04% | 0 | 08:05:20 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,872.0 | 0.00% | 0 | 17/06 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.95 | 0.00% | 0 | 17/06 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 383.50 | 0.00% | 0 | 17/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.43 | 0.00% | 0 | 17/06 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 325.98 | 0.00% | 0 | 17/06 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 765.63 | 0.00% | 0 | 17/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.88 | 0.00% | 0 | 17/06 | ||
| Vanguard USD EM Government Bond | VEMT | 31.67 | +0.33% | 0 | 08:36:31 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.94 | 0.00% | 0 | 17/06 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 35.48 | 0.00% | 0 | 17/06 | ||
| Invesco JPX-Nikkei 400 | N400 | 213.73 | 0.00% | 0 | 17/06 | ||
| WisdomTree Long GBP Short USD | LGBP | 40.6 | 0.00% | 0 | 17/06 |