Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.275 | +3.77% | 5.62M | 07/03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50.44 | +3.87% | 4.98M | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.37 | +1.20% | 3.78M | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 849.40 | +0.05% | 2.60M | 07/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.60 | +0.88% | 2.58M | 07/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.80 | -0.88% | 2.35M | 07/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.69 | +0.18% | 1.73M | 07/03 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.59 | -1.10% | 1.61M | 07/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.04 | +0.17% | 1.43M | 07/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.31 | +0.23% | 1.38M | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89.98 | -2.30% | 971.92K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.15 | -1.76% | 917.88K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.58 | +0.22% | 775.70K | 07/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30.75 | -2.13% | 686.42K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43.69 | -0.77% | 622.10K | 07/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.94 | -0.70% | 614.45K | 07/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.20 | +0.22% | 599.44K | 07/03 | ||
| iShares UK Property UCITS | IUKP | 390.50 | +1.45% | 599.21K | 07/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.94 | +0.20% | 592.68K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 582.00 | +7.80% | 561.17K | 07/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.98 | +0.34% | 555.45K | 07/03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.19 | +0.39% | 504.38K | 07/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.04 | +0.40% | 498.59K | 07/03 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.48 | +0.37% | 491.71K | 07/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.77 | +1.39% | 491.02K | 07/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.19 | 0.00% | 484.81K | 07/03 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,873.8 | -0.33% | 480.25K | 07/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 282.60 | +0.21% | 463.93K | 07/03 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 289.95 | +0.21% | 451.55K | 07/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.84 | 0.00% | 440.91K | 07/03 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.04 | 0.00% | 440.68K | 07/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.80 | -6.97% | 409.25K | 07/03 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,381.00 | -2.18% | 401.90K | 07/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.89 | 0.00% | 388.63K | 07/03 | ||
| iShares S&P Gold Producers UCITS | IAUP | 18.88 | -1.72% | 387.11K | 07/03 | ||
| iShares Core MSCI World UCITS | IWDA | 107.55 | -1.72% | 384.58K | 07/03 | ||
| SPDR MSCI World UCITS | SWLD | 30.41 | -1.84% | 378.40K | 07/03 | ||
| iShares S&P 500 USD Financials | IUFS | 14.06 | -2.83% | 373.68K | 07/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 56.72 | -1.99% | 366.97K | 07/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,372.00 | -1.05% | 362.89K | 07/03 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 83.90 | -2.11% | 361.35K | 07/03 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 218.65 | -0.02% | 355.78K | 07/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.48 | -0.49% | 341.51K | 07/03 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.28 | +0.57% | 323.40K | 07/03 | ||
| iShares UK Dividend UCITS | IUKD | 783.55 | +0.65% | 299.59K | 07/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 542.35 | +1.81% | 296.31K | 07/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.519 | -0.58% | 295.94K | 07/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.05 | -0.50% | 284.30K | 07/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.89 | -0.81% | 281.20K | 07/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.23 | +4.61% | 276.17K | 07/03 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.16 | +0.97% | 271.81K | 07/03 | ||
| iShares S&P U.S. Banks | BNKS | 5.99 | -2.76% | 263.40K | 07/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.54 | -0.42% | 248.68K | 07/03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24.18 | -0.33% | 243.45K | 07/03 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 12.90 | -0.39% | 239.39K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83.68 | -1.99% | 238.63K | 07/03 | ||
| iShares Physical Gold | IGLN | 56.64 | -0.04% | 235.39K | 07/03 | ||
| SPDR MSCI World UCITS | SWRD | 39.28 | -1.70% | 227.55K | 07/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.86 | +0.17% | 218.42K | 07/03 | ||
| iShares OMX Stockholm Capped | OMXS | 701.75 | +0.43% | 217.55K | 07/03 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 100.06 | -0.76% | 214.36K | 07/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.37 | -3.17% | 209.34K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 107.99 | -1.93% | 209.31K | 07/03 | ||
| iShares Core S&P 500 UCITS | CSPX | 604.08 | -2.04% | 201.53K | 07/03 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.75 | -0.42% | 199.40K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.68 | -0.15% | 197.42K | 07/03 | ||
| iShares MSCI ACWI UCITS | ISACI | 89.08 | -1.69% | 197.06K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,731.0 | -0.91% | 195.94K | 07/03 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 947.25 | -1.71% | 191.13K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35.29 | -0.73% | 186.15K | 07/03 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.74 | +0.21% | 182.32K | 07/03 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.01 | -0.99% | 177.66K | 07/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 108.42 | -1.86% | 176.06K | 07/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,394.0 | -2.02% | 167.30K | 07/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.58 | +0.18% | 166.83K | 07/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.99 | +0.05% | 165.41K | 07/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.38 | -0.81% | 163.77K | 07/03 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.48 | -1.45% | 160.99K | 07/03 | ||
| iShares China Large Cap UCITS | FXC | 8,199.0 | -0.38% | 160.11K | 07/03 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.92 | +0.17% | 157.74K | 07/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 85.92 | -2.01% | 153.86K | 07/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 518.40 | +1.33% | 150.21K | 07/03 | ||
| iShares Core MSCI World UCITS | SWDA | 8,329.0 | -1.87% | 146.21K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.54 | +8.18% | 133.15K | 07/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7,216.0 | -0.32% | 132.76K | 07/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,592.00 | -0.35% | 131.13K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 19.150 | +5.63% | 130.26K | 07/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 35.16 | -3.09% | 130.22K | 07/03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.31 | 0.00% | 128.87K | 07/03 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.64 | -0.64% | 128.80K | 07/03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.18 | +0.16% | 125.12K | 07/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.10 | -2.80% | 125.06K | 07/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,072.50 | -0.14% | 123.84K | 07/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,699.5 | -1.33% | 122.37K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.10 | -1.51% | 121.73K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 107.82 | -1.66% | 120.71K | 07/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 46.33 | -1.24% | 120.54K | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 261.05 | +0.99% | 118.53K | 07/03 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,596.80 | -4.77% | 118.06K | 07/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 46.61 | -0.43% | 116.69K | 07/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 186.34 | -1.05% | 116.67K | 07/03 | ||
| HSBC MSCI China UCITS | HMCH | 598.13 | -0.44% | 116.25K | 07/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 15.35 | -1.85% | 114.89K | 07/03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.70 | -0.90% | 113.27K | 07/03 | ||
| KraneShares CSI China Internet | KWEB | 26.25 | -0.68% | 113.02K | 07/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 856.38 | -1.75% | 112.95K | 07/03 | ||
| Fidelity US Quality Income Inc | FUSI | 817.25 | -1.00% | 110.47K | 07/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,892.5 | -0.48% | 109.80K | 07/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 42.11 | -0.40% | 109.18K | 07/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,045.50 | -2.92% | 108.03K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.03 | -1.24% | 107.14K | 07/03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.60 | +0.22% | 106.16K | 07/03 | ||
| iShares Global Clean Energy UCITS | INRG | 510.00 | +1.39% | 105.52K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,383.5 | -0.92% | 104.62K | 07/03 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,449.50 | -0.87% | 103.55K | 07/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.59 | -0.90% | 101.58K | 07/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,630.0 | -1.34% | 97.79K | 07/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,607.0 | -0.13% | 92.51K | 07/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.09 | +0.07% | 89.77K | 07/03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.99 | 0.00% | 89.26K | 07/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.87 | +0.21% | 87.14K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 106.91 | -1.69% | 86.82K | 07/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.89 | -1.89% | 85.36K | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 58.50 | +3.87% | 85.17K | 07/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.521 | +1.33% | 84.79K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 139.28 | -1.60% | 83.57K | 07/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,442.0 | -0.58% | 82.66K | 07/03 | ||
| iShares Digitalisation Acc | DGTL | 10.15 | -3.97% | 81.29K | 07/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.50 | -2.95% | 80.61K | 07/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1,976.50 | -1.58% | 80.54K | 07/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.54 | -0.31% | 77.97K | 07/03 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,654.0 | -2.45% | 74.56K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 85.22 | -1.72% | 74.10K | 07/03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,190.50 | -1.85% | 74.08K | 07/03 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.44 | -0.62% | 71.82K | 07/03 | ||
| HSBC MSCI World UCITS | HMWO | 2,870.50 | -1.81% | 71.67K | 07/03 | ||
| Vanguard FTSE 250 | VMID | 30.84 | -0.29% | 71.01K | 07/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.80 | +0.06% | 70.61K | 07/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94.93 | -1.24% | 70.49K | 07/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.05 | +0.29% | 69.84K | 07/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 539.60 | +0.21% | 68.73K | 07/03 | ||
| iShares AEX | IAEX | 7,652.0 | -0.03% | 68.66K | 07/03 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 797.25 | -0.82% | 68.57K | 07/03 | ||
| iShares Physical Gold | SGLN | 4,388.0 | -0.07% | 68.13K | 07/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.51 | +2.48% | 64.93K | 07/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 173.94 | +0.72% | 64.24K | 07/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,041.0 | -0.46% | 64.23K | 07/03 | ||
| iShares MSCI Europe Value Factor | IEFV | 843.50 | -0.70% | 63.43K | 07/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | -9.17% | 63.07K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 129.85 | +0.19% | 62.65K | 07/03 | ||
| Vanguard FTSE North America | VDNR | 138.51 | -2.10% | 61.28K | 07/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88.38 | +0.05% | 60.80K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 22.25 | +0.41% | 60.23K | 07/03 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.93 | +0.26% | 59.31K | 07/03 | ||
| Vanguard USD Treasury Bd | VUTY | 16.83 | +0.36% | 58.22K | 07/03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.65 | -1.25% | 57.79K | 07/03 | ||
| WisdomTree Natural Gas | NGAS | 10.7525 | -2.27% | 57.66K | 07/03 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,613.0 | -0.44% | 56.97K | 07/03 | ||
| L&G Cyber Security UCITS | USPY | 27.94 | -3.75% | 56.60K | 07/03 | ||
| iShares MSCI North America UCITS | IDNA | 105.12 | -2.17% | 56.28K | 07/03 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 44.43 | -0.02% | 55.92K | 07/03 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,185.75 | -0.21% | 55.04K | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.76 | -0.30% | 53.24K | 07/03 | ||
| Vanguard FTSE Developed Europe | VEUD | 46.62 | -0.41% | 53.04K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 136.72 | +0.44% | 52.50K | 07/03 | ||
| Uk Gilt UCITS | VGOV | 16.05 | +0.38% | 51.92K | 07/03 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 290.45 | +2.49% | 51.75K | 07/03 | ||
| iShares Physical Silver | ISLN | 30.79 | -1.31% | 50.86K | 07/03 | ||
| WisdomTree Sugar | SUGA | 12.49 | +3.14% | 50.60K | 07/03 | ||
| iShares MDAX UCITS DE | 0MLG | 243.03 | -1.62% | 50.50K | 07/03 | ||
| Source MSCI USA UCITS | MXUS | 164.70 | -2.13% | 50.11K | 07/03 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,470.00 | +0.24% | 48.66K | 07/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 567.25 | +0.58% | 48.56K | 07/03 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.42 | -0.04% | 47.34K | 07/03 | ||
| iShares MSCI North America UCITS | INAA | 8,143.0 | -2.06% | 47.27K | 07/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 147.36 | +0.56% | 46.70K | 07/03 | ||
| iShares Physical Silver | SSLN | 2,385.50 | -1.44% | 45.78K | 07/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 56.61 | -0.65% | 45.50K | 07/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 390.03 | +0.16% | 45.19K | 07/03 | ||
| iShares Digitalisation Acc | DGIT | 785.75 | -4.16% | 44.77K | 07/03 | ||
| HSBC S&P 500 UCITS | HSPX | 4,444.5 | -2.00% | 44.64K | 07/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.67 | -4.00% | 44.38K | 07/03 | ||
| WisdomTree Copper | COPA | 42.28 | -2.60% | 43.61K | 07/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 744.13 | -0.15% | 43.46K | 07/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 479.98 | -0.06% | 42.79K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 961.72 | +6.54% | 41.45K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37,548.0 | -2.79% | 41.07K | 07/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 87.39 | -2.11% | 41.06K | 07/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,063.90 | -0.73% | 40.52K | 07/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2,220.66 | +15.30% | 39.73K | 07/03 | ||
| iShares S&P 500 USD Financials | UIFS | 1,086.50 | -3.19% | 39.45K | 07/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.48 | -1.89% | 38.90K | 07/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95.41 | 0.00% | 37.57K | 07/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33.83 | -0.88% | 37.34K | 07/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,124.50 | -2.09% | 37.25K | 07/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,662.0 | -1.14% | 36.85K | 07/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.11 | -0.36% | 36.35K | 07/03 | ||
| iShares MSCI China A UCITS USD | IASH | 359.95 | -0.54% | 36.28K | 07/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.34 | -0.94% | 35.61K | 07/03 | ||
| iShares $ Corp Bond USD | LQDE | 102.65 | +0.35% | 35.48K | 07/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 58.28 | -1.95% | 34.74K | 07/03 | ||
| VanEck Vectors Gold Miners UK | GDGB | 35.95 | -1.32% | 34.72K | 07/03 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.39 | +0.03% | 34.67K | 07/03 | ||
| Franklin FTSE India UCITS | FLXI | 40.17 | -0.52% | 34.66K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,483.25 | +5.70% | 34.29K | 07/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69.28 | -1.65% | 34.18K | 07/03 | ||
| WisdomTree Industrial Metals | AIGI | 16.03 | -0.62% | 34.18K | 07/03 | ||
| Vanguard FTSE Japan USD | VJPN | 28.59 | -0.87% | 34.00K | 07/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117.30 | +0.95% | 33.93K | 07/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.19 | -0.87% | 32.77K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 82.62 | -1.76% | 32.57K | 07/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 119.08 | -1.88% | 32.55K | 07/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 61.335 | -4.74% | 32.46K | 07/03 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12,949.0 | -1.94% | 32.26K | 07/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 49.19 | +2.37% | 32.26K | 07/03 | ||
| Invesco Physical Gold ETC | SGLD | 280.96 | -0.01% | 31.57K | 07/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,381.0 | -0.90% | 31.39K | 07/03 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.10 | -0.74% | 31.28K | 07/03 | ||
| Vanguard FTSE North America | VNRT | 107.24 | -2.06% | 30.69K | 07/03 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 866.50 | -0.91% | 30.28K | 07/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.48 | -1.19% | 30.16K | 07/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.11 | -0.45% | 29.95K | 07/03 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,899.0 | -1.70% | 29.48K | 07/03 | ||
| iShares Global Govt Bond Acc | IGLA | 4.58 | +0.44% | 29.30K | 07/03 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.30 | -0.33% | 29.16K | 07/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86.77 | +0.27% | 29.11K | 07/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.06 | -0.59% | 29.09K | 07/03 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 734.00 | -1.58% | 29.04K | 07/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.00 | -0.42% | 28.39K | 07/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.97 | -1.64% | 28.10K | 07/03 | ||
| Vanguard FTSE Japan USD | VDJP | 36.97 | -0.73% | 28.05K | 07/03 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.85 | -0.54% | 27.67K | 07/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,067.00 | -2.29% | 27.43K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 138.07 | -1.66% | 27.39K | 07/03 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.66 | -1.16% | 27.38K | 07/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.86 | -1.52% | 27.26K | 07/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,162.0 | -0.88% | 26.70K | 07/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 569.45 | -1.92% | 26.36K | 07/03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.99 | +0.17% | 26.30K | 07/03 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,369.0 | -1.67% | 26.22K | 07/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,189.0 | -2.81% | 26.18K | 07/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.26 | +0.17% | 26.12K | 07/03 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.76 | +0.05% | 26.12K | 07/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 2,989.5 | -0.95% | 26.08K | 07/03 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,510.13 | -0.02% | 25.61K | 07/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 103.29 | -2.26% | 25.43K | 07/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 429.43 | +0.23% | 25.25K | 07/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 186.19 | -2.14% | 25.17K | 07/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.89 | -0.52% | 25.12K | 07/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,871.0 | -1.41% | 25.06K | 07/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,272.00 | -1.47% | 25.03K | 07/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.40 | -0.77% | 24.70K | 07/03 | ||
| WisdomTree Physical Silver | PHAG | 29.54 | -1.50% | 24.60K | 07/03 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 899.40 | +0.67% | 24.56K | 07/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 829.80 | +1.97% | 24.40K | 07/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.98 | -1.73% | 24.01K | 07/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 154.97 | +0.23% | 23.72K | 07/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.46 | -1.00% | 23.63K | 07/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 76.05 | +0.98% | 23.06K | 07/03 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 204.01 | -0.95% | 22.89K | 07/03 | ||
| iShares Physical Gold | EGLN | 52.25 | -0.17% | 22.74K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,802.5 | -0.99% | 22.56K | 07/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 18.7420 | +0.81% | 22.46K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113.57 | +0.04% | 21.75K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37.80 | +1.15% | 21.63K | 07/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,000.00 | -2.28% | 21.54K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.54 | -0.97% | 21.38K | 07/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 112.29 | -2.04% | 21.31K | 07/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.78 | +6.93% | 21.30K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.23 | -1.03% | 21.17K | 07/03 | ||
| iShares US Property Yield UCITS | IDUP | 30.12 | -1.21% | 20.53K | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.70 | +4.47% | 20.50K | 07/03 | ||
| SPDR FTSE UK All Share | FTAL | 71.92 | -0.11% | 20.46K | 07/03 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47.47 | -1.60% | 20.32K | 07/03 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,723.00 | +0.19% | 20.30K | 07/03 | ||
| iShares Core DAX UCITS | 0MLH | 191.69 | -0.59% | 20.28K | 07/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18,171.00 | -1.84% | 20.27K | 07/03 | ||
| Source Bloomberg Commodity | CMOD | 24.58 | 0.00% | 20.19K | 07/03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,135.30 | -2.82% | 20.06K | 07/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 569.75 | -0.83% | 19.99K | 07/03 | ||
| iShares MSCI Target UK Real Estate | UKRE | 361.60 | +1.15% | 19.94K | 07/03 | ||
| iShares China Large Cap UCITS | IDFX | 105.89 | -0.31% | 19.83K | 07/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,340.30 | -0.13% | 19.67K | 07/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.93 | -2.07% | 19.63K | 07/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40.84 | -0.83% | 19.50K | 07/03 | ||
| L&G UK Equity UCITS | LGUK | 1,552.00 | +0.34% | 19.48K | 07/03 | ||
| L&G Gold Mining UCITS | AUCOP | 3,775.5 | -0.33% | 19.44K | 07/03 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.90 | +0.39% | 19.15K | 07/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,147.0 | -1.13% | 18.91K | 07/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 59.15 | -0.87% | 18.50K | 07/03 | ||
| Source Russell 2000 UCITS | RTYS | 103.11 | -2.41% | 18.48K | 07/03 | ||
| iShares Edge MSCI World MF GBp | FSWD | 883.75 | -1.70% | 18.35K | 07/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.95 | +1.05% | 18.21K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14,858.0 | -8.40% | 18.15K | 07/03 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 103.22 | -2.44% | 17.89K | 07/03 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,314.20 | -0.05% | 17.83K | 07/03 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 7,639.0000 | +0.29% | 17.77K | 07/03 | ||
| Fidelity Global Quality Income Inc | FGQD | 695.25 | -0.29% | 17.64K | 07/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,429.0 | -2.26% | 17.52K | 07/03 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.01 | -0.68% | 17.51K | 07/03 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.39 | +0.21% | 17.51K | 07/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 50.25 | +5.13% | 17.44K | 07/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 738.88 | -0.40% | 17.42K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 191.7 | -8.02% | 17.34K | 07/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 46,807.0 | -1.89% | 17.32K | 07/03 | ||
| L&G Cyber Security UCITS | ISPY | 2,156.50 | -4.35% | 17.10K | 07/03 | ||
| iShares MSCI USA UCITS | CSUS | 581.65 | -2.13% | 16.99K | 07/03 | ||
| iShares MSCI Poland UCITS | IPLD | 24.44 | -0.65% | 16.58K | 07/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 106.89 | +0.18% | 16.54K | 07/03 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.66 | -1.10% | 16.29K | 07/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.55 | -0.82% | 15.97K | 07/03 | ||
| iShares Global Infrastructure UCITS | INFR | 2,543.5 | -0.01% | 15.96K | 07/03 | ||
| iShares Healthcare Innovation Acc | DRDR | 597.00 | -1.34% | 15.94K | 07/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,019.0 | -2.14% | 15.63K | 07/03 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,879.8 | -0.23% | 15.59K | 07/03 | ||
| Vanguard USD Treasury Bd | VDTY | 21.74 | +0.46% | 15.39K | 07/03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 852.75 | -1.02% | 15.35K | 07/03 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 870.65 | -0.20% | 15.22K | 07/03 | ||
| Fidelity US Quality Income Acc | FUQA | 974.63 | -1.00% | 15.02K | 07/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.80 | +0.53% | 14.94K | 07/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.61 | +0.26% | 14.84K | 07/03 | ||
| L&G Gold Mining UCITS | AUCO | 48.71 | -0.33% | 14.56K | 07/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.26 | -0.14% | 14.40K | 07/03 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 558.38 | +2.43% | 14.34K | 07/03 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.60 | -0.43% | 14.24K | 07/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.70 | -1.41% | 14.23K | 07/03 | ||
| Invesco NASDAQ Biotech | SBIO | 46.68 | -0.55% | 13.81K | 07/03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,512.0 | +0.10% | 13.75K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26.48 | +0.27% | 13.72K | 07/03 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.97 | -0.33% | 13.49K | 07/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,098.0 | -1.80% | 13.39K | 07/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,757.5 | -1.72% | 13.36K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,925.0 | +1.02% | 13.32K | 07/03 | ||
| First Trust US Equity Income Class A | UINC | 2,608.00 | +1.09% | 13.25K | 07/03 | ||
| iShares MSCI Poland UCITS | SPOL | 1,891.80 | -0.76% | 13.23K | 07/03 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 63.72 | -0.42% | 13.21K | 07/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 117.62 | -1.74% | 13.18K | 07/03 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,307.00 | -1.46% | 13.17K | 07/03 | ||
| iShares US Mortgage Backed Sec | SMBS | 321.02 | +0.49% | 12.91K | 07/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,237.0 | -0.63% | 12.78K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,643.5 | -5.71% | 12.76K | 07/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.85 | +0.47% | 12.72K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 45.49 | -0.74% | 12.67K | 07/03 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.58 | -0.75% | 12.27K | 07/03 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61.06 | -1.85% | 12.26K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,592.50 | -1.14% | 12.20K | 07/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 193.60 | +0.44% | 12.10K | 07/03 | ||
| iShares S&P 500 USD Health Care | IHCU | 911.00 | -0.44% | 12.02K | 07/03 | ||
| Source S&P 500 UCITS | SPXS | 1,123.19 | -1.95% | 12.01K | 07/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,024.3 | -0.52% | 11.86K | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 245.80 | +0.36% | 11.75K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.830 | +0.21% | 11.70K | 07/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21,800.00 | -0.39% | 11.64K | 07/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.99 | -4.22% | 11.50K | 07/03 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.33 | +0.30% | 11.41K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.27 | -1.06% | 11.27K | 07/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,688.00 | -2.63% | 11.21K | 07/03 | ||
| Invesco MSCI World UCITS | MXWO | 115.36 | -1.66% | 11.17K | 07/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,804.0 | -1.18% | 11.13K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,422.0 | +0.27% | 11.11K | 07/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,057.70 | -4.20% | 11.07K | 07/03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 113.25 | -1.76% | 10.95K | 07/03 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43.40 | -1.72% | 10.86K | 07/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.84 | -0.05% | 10.86K | 07/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42.02 | -2.10% | 10.81K | 07/03 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,102.50 | -1.91% | 10.75K | 07/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18.48 | -7.28% | 10.68K | 07/03 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,648.5 | -1.13% | 10.68K | 07/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 79.89 | -2.74% | 10.66K | 07/03 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,342.25 | -1.98% | 10.50K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.97 | -0.11% | 10.43K | 07/03 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.33 | 0.00% | 10.42K | 07/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 28.82 | +15.70% | 10.41K | 07/03 | ||
| iShares Global Water UCITS | IH2O | 5,167.0 | +0.29% | 10.36K | 07/03 | ||
| WisdomTree Physical Silver | PHSP | 2,288.25 | -1.73% | 10.34K | 07/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.33 | +0.19% | 10.26K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 98.75 | -5.58% | 10.19K | 07/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,959.30 | -0.47% | 10.18K | 07/03 | ||
| iShares MSCI USA UCITS | CSU1 | 45,032.0 | -2.09% | 10.11K | 07/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.49 | +5.00% | 10.11K | 07/03 | ||
| WisdomTree Aluminium | ALMN | 3.527 | +0.28% | 10.08K | 07/03 | ||
| iShares Global Infrastructure UCITS | IDIN | 32.87 | +0.18% | 9.87K | 07/03 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.66 | +1.14% | 9.87K | 07/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.12 | -0.16% | 9.79K | 07/03 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,424.00 | -0.56% | 9.77K | 07/03 | ||
| Source Physical Silver | SSLV | 30.85 | -1.31% | 9.74K | 07/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.52 | +0.05% | 9.67K | 07/03 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 74.61 | -1.95% | 9.57K | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 17,725.0 | -1.84% | 9.52K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,586.0 | +0.37% | 9.41K | 07/03 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 109.18 | -0.27% | 9.41K | 07/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,809.5 | -1.13% | 9.29K | 07/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 96.42 | -3.95% | 9.21K | 07/03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.79 | +0.21% | 9.07K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.18 | -0.63% | 9.03K | 07/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 59.25 | -3.41% | 8.99K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 37.3850 | -6.90% | 8.97K | 07/03 | ||
| ROBO-STOX Global Robotics | ROBG | 1,732.50 | -2.08% | 8.94K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 58.78 | -0.25% | 8.91K | 07/03 | ||
| SPDR S&P 500 UCITS | SPX5 | 440.72 | -1.99% | 8.88K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103.76 | +0.88% | 8.87K | 07/03 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,113.00 | -3.03% | 8.80K | 07/03 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54.87 | -0.94% | 8.53K | 07/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.72 | +0.35% | 8.51K | 07/03 | ||
| VanEck Junior Gold Miners | GDXJ | 46.37 | -1.00% | 8.40K | 07/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 51.02 | -0.89% | 8.37K | 07/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.44 | -3.50% | 8.32K | 07/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,685.0 | -1.97% | 8.30K | 07/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,948.00 | -1.94% | 8.29K | 07/03 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 87,915.5 | -2.65% | 8.28K | 07/03 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,379.8 | +0.35% | 8.17K | 07/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.69 | +0.09% | 8.13K | 07/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.67 | +0.28% | 8.05K | 07/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.14 | +1.20% | 8.02K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 120.22 | +0.17% | 7.91K | 07/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 7.02 | +0.14% | 7.90K | 07/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,503.50 | -5.68% | 7.87K | 07/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 71.04 | -0.25% | 7.71K | 07/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 407.03 | -1.93% | 7.67K | 07/03 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.73 | 0.00% | 7.65K | 07/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 299.20 | -2.42% | 7.65K | 07/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,883.50 | -0.55% | 7.62K | 07/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,769.0 | +1.67% | 7.59K | 07/03 | ||
| iShares Agribusiness UCITS | ISAG | 44.40 | +0.84% | 7.52K | 07/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18.18 | -2.15% | 7.51K | 07/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,447.5 | -0.39% | 7.50K | 07/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.82 | -0.50% | 7.48K | 07/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 50.01 | +0.52% | 7.48K | 07/03 | ||
| SPDR MSCI All Country World UCITS | ACWD | 236.33 | -1.70% | 7.42K | 07/03 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 2.15 | +1.42% | 7.32K | 07/03 | ||
| iShares MSCI Australia UCITS | SAUS | 3,802.5 | -2.75% | 7.26K | 07/03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 94.14 | +0.50% | 7.23K | 07/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 443.00 | -1.20% | 7.19K | 07/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.44 | -1.69% | 7.11K | 07/03 | ||
| iShares EURO Dividend UCITS | IDVY | 1,727.00 | +0.44% | 7.03K | 07/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 215.58 | -3.98% | 6.91K | 07/03 | ||
| iShares Global Water UCITS | DH2O | 66.64 | +0.27% | 6.79K | 07/03 | ||
| iShares Agribusiness UCITS | SPAGA | 3,437.0 | +0.72% | 6.72K | 07/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,054.0 | +0.03% | 6.68K | 07/03 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,694.0 | -0.33% | 6.60K | 07/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,462.5 | -4.01% | 6.56K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 63.75 | -0.20% | 6.51K | 07/03 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.41 | +0.27% | 6.47K | 07/03 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 366.65 | -1.78% | 6.44K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42.84 | -0.70% | 6.42K | 07/03 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,616.00 | +10.71% | 6.41K | 07/03 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 45.31 | -5.37% | 6.39K | 07/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 842.70 | 0.00% | 6.31K | 07/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 85.89 | -2.05% | 6.31K | 07/03 | ||
| iShares MSCI World UCITS Dist | IDWR | 78.78 | -1.72% | 6.25K | 07/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,767.0 | -1.96% | 6.09K | 07/03 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 28,204.0 | -0.28% | 6.07K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,398.0 | +0.58% | 5.95K | 07/03 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,677.5 | -1.57% | 5.93K | 07/03 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 43,755.0 | -0.22% | 5.92K | 07/03 | ||
| iShares MSCI Canada ETF USD | CCAU | 204.19 | -1.72% | 5.90K | 07/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.39 | -0.02% | 5.83K | 07/03 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,380.0 | +0.54% | 5.82K | 07/03 | ||
| iShares Global Government Bond UCITS | IGLO | 89.18 | +0.41% | 5.78K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 57.13 | -0.75% | 5.77K | 07/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.75 | -2.90% | 5.74K | 07/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134.63 | +0.58% | 5.68K | 07/03 | ||
| WisdomTree Physical Gold | PHAU | 271.84 | -0.08% | 5.67K | 07/03 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,469.0 | -1.82% | 5.66K | 07/03 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8.17 | -13.82% | 5.55K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110.12 | -1.64% | 5.49K | 07/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 238.56 | -1.59% | 5.44K | 07/03 | ||
| VanEck Junior Gold Miners | GJGB | 36.01 | -0.88% | 5.37K | 07/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,573.8 | -0.08% | 5.31K | 07/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,633.75 | -0.23% | 5.31K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.22 | -1.40% | 5.23K | 07/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,392.5 | -1.15% | 5.20K | 07/03 | ||
| iShares Physical Palladium | IPDM | 27.22 | -0.11% | 5.15K | 07/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.80 | -0.47% | 5.11K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.68 | -0.87% | 5.07K | 07/03 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 711.25 | -0.11% | 5.06K | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 19.14 | +3.74% | 5.00K | 07/03 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 16,978.0 | -0.02% | 4.99K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.83 | -1.04% | 4.96K | 07/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,964.25 | -1.33% | 4.95K | 07/03 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.86 | -0.95% | 4.95K | 07/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,065.0 | -3.72% | 4.88K | 07/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.84 | -1.26% | 4.88K | 07/03 | ||
| iShares MSCI Australia UCITS | IAUS | 49.12 | -2.67% | 4.87K | 07/03 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,650.00 | -0.09% | 4.77K | 07/03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.91 | +0.11% | 4.73K | 07/03 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106.92 | +0.48% | 4.72K | 07/03 | ||
| UBS MSCI Japan A-dis | UB0D | 2,054.50 | -1.69% | 4.69K | 07/03 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38.63 | -0.41% | 4.69K | 07/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,021.0 | -0.75% | 4.63K | 07/03 | ||
| Source S&P 500 UCITS | SPXP | 86,996.0 | -2.01% | 4.62K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 106.74 | -1.64% | 4.60K | 07/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,740.5 | -0.98% | 4.59K | 07/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 623.98 | -2.32% | 4.57K | 07/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,721.70 | +0.39% | 4.47K | 07/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.49 | -0.25% | 4.43K | 07/03 | ||
| iShares US Property Yield UCITS | IUSP | 2,329.8 | -1.45% | 4.41K | 07/03 | ||
| iShares Bric 50 UCITS | BRIC | 1,929.3 | -0.63% | 4.39K | 07/03 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,332.00 | -1.02% | 4.36K | 07/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,869.00 | -2.06% | 4.33K | 07/03 | ||
| HSBC MSCI USA UCITS | HMUS | 4,245.5 | -2.15% | 4.33K | 07/03 | ||
| WisdomTree Live Cattle | CATL | 7.64 | +2.00% | 4.32K | 07/03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 26.2700 | +0.15% | 4.28K | 07/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,231.88 | -0.10% | 4.26K | 07/03 | ||
| WisdomTree Silver | SLVR | 27.36 | -1.72% | 4.25K | 07/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,432.0 | -1.14% | 4.24K | 07/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 27,297.5 | +0.10% | 4.20K | 07/03 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 11,234.5 | -2.18% | 4.19K | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.97 | 0.00% | 4.16K | 07/03 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 985.63 | -1.81% | 4.10K | 07/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 55.16 | -0.40% | 4.05K | 07/03 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 68.62 | -1.97% | 3.96K | 07/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,040.5 | +0.27% | 3.93K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,549.25 | -6.05% | 3.92K | 07/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,021.50 | +0.07% | 3.90K | 07/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.52 | +0.19% | 3.90K | 07/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 315.14 | -1.95% | 3.90K | 07/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,782.5 | -1.20% | 3.89K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68.05 | -0.12% | 3.88K | 07/03 | ||
| iShares MSCI South Africa UCITS | IRSA | 37.84 | -1.02% | 3.85K | 07/03 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,961.0 | -1.78% | 3.83K | 07/03 | ||
| WisdomTree Coffee | COFF | 66.98 | -1.41% | 3.82K | 07/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 71.15 | +0.11% | 3.79K | 07/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,274.25 | -0.82% | 3.77K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,087.75 | +0.35% | 3.76K | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.91 | +0.05% | 3.73K | 07/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,901.50 | +0.20% | 3.63K | 07/03 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 114.29 | +0.02% | 3.61K | 07/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,908.0 | 0.00% | 3.61K | 07/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,754.5 | -1.11% | 3.61K | 07/03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,144.00 | +0.35% | 3.59K | 07/03 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.69 | 0.00% | 3.57K | 07/03 | ||
| HSBC MSCI Canada UCITS | HCAD | 24.13 | -2.03% | 3.55K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.65 | +0.16% | 3.49K | 07/03 | ||
| Source Bloomberg Commodity | CMOP | 1,903.75 | -0.09% | 3.46K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,700.5 | -0.74% | 3.46K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220.23 | -1.07% | 3.43K | 07/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24.32 | -0.57% | 3.39K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 44.18 | -4.14% | 3.31K | 07/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.01 | -1.96% | 3.30K | 07/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,984.0 | +0.52% | 3.29K | 07/03 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 476.65 | -8.29% | 3.26K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,401.0 | -1.06% | 3.25K | 07/03 | ||
| WisdomTree Energy | AIGE | 3.79 | +0.53% | 3.23K | 07/03 | ||
| iShares MSCI Taiwan UCITS | IDTW | 88.75 | -1.35% | 3.19K | 07/03 | ||
| WisdomTree Cocoa | COCO | 12.675 | +0.56% | 3.16K | 07/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.97 | +0.07% | 3.16K | 07/03 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,609.00 | -1.81% | 3.14K | 07/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,161.5 | -0.79% | 3.13K | 07/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 50.81 | +0.04% | 3.09K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.48 | -1.01% | 3.08K | 07/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,580.50 | -0.92% | 3.08K | 07/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.47 | +0.25% | 3.02K | 07/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Ac | IKSA | 6.26 | -0.95% | 3.02K | 07/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,445.0 | -0.80% | 2.98K | 07/03 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,934.50 | +0.12% | 2.96K | 07/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.59 | +0.03% | 2.95K | 07/03 | ||
| WisdomTree Agriculture | AGAP | 480.75 | +0.33% | 2.94K | 07/03 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 48,363.50 | -2.23% | 2.94K | 07/03 | ||
| Source FTSE 250 UCITS | S250 | 17,018.0 | -0.22% | 2.91K | 07/03 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.60 | +0.40% | 2.86K | 07/03 | ||
| Gold Bullion Securities ETC | GBSx | 267.92 | +0.01% | 2.82K | 07/03 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.71 | +0.30% | 2.81K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17,050.0 | -1.17% | 2.76K | 07/03 | ||
| Vanguard USD Corp Bd | VUCP | 36.84 | +0.05% | 2.74K | 07/03 | ||
| WisdomTree Physical Gold | PHGP | 21,066.0 | -0.06% | 2.73K | 07/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,424.5 | -0.50% | 2.73K | 07/03 | ||
| iShares Physical Platinum | SPLTI | 1,073.00 | -0.49% | 2.73K | 07/03 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33.4550 | -0.68% | 2.69K | 07/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 84.54 | -0.56% | 2.63K | 07/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 11,850.0 | -0.48% | 2.63K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,308.5 | +0.11% | 2.63K | 07/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,534.5 | +0.36% | 2.61K | 07/03 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.86 | +0.06% | 2.57K | 07/03 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 507.01 | -1.47% | 2.55K | 07/03 | ||
| Vanguard Eurozone Government Bond | VETY | 18.66 | +0.43% | 2.52K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,098.75 | -1.30% | 2.51K | 07/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,303.0 | +0.18% | 2.50K | 07/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 47.05 | -0.88% | 2.49K | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190.55 | +0.35% | 2.49K | 07/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,557.0 | -0.46% | 2.47K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.03 | -1.33% | 2.45K | 07/03 | ||
| WisdomTree Physical Platinum | PHPT | 88.38 | -0.69% | 2.42K | 07/03 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90.18 | -0.10% | 2.39K | 07/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.74 | -1.77% | 2.39K | 07/03 | ||
| DB Physical Gold | XGLD | 280.26 | +0.00% | 2.35K | 07/03 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4,718.5 | -0.29% | 2.30K | 07/03 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 197.40 | +9.51% | 2.29K | 07/03 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3,046.75 | -1.45% | 2.29K | 07/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 120.35 | +0.16% | 2.26K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 2,894.988 | -6.95% | 2.26K | 07/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.2290 | -2.76% | 2.25K | 07/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60.75 | +0.16% | 2.23K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,409.0 | +0.63% | 2.23K | 07/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,033.75 | -0.26% | 2.22K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 49.46 | -2.02% | 2.22K | 07/03 | ||
| iShares MSCI EM Islamic | ISDE | 17.83 | -0.11% | 2.22K | 07/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 995.00 | -0.69% | 2.20K | 07/03 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73.94 | +0.04% | 2.18K | 07/03 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,952.0 | -0.59% | 2.17K | 07/03 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,326.0 | -1.72% | 2.15K | 07/03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.78 | +0.27% | 2.15K | 07/03 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,382.75 | +0.29% | 2.11K | 07/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.44 | +0.35% | 2.10K | 07/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.05 | +0.10% | 2.09K | 07/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23,161.0 | -2.43% | 2.06K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 57.05 | -4.21% | 2.06K | 07/03 | ||
| ROBO-STOX Global Robotics | ROBO | 22.40 | -1.88% | 2.05K | 07/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,887.5 | -0.25% | 2.04K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88.02 | +0.24% | 2.02K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.55 | +0.12% | 2.02K | 07/03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20.35 | +0.15% | 2.01K | 07/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,610.8 | -0.49% | 1.99K | 07/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15,375.0 | -0.99% | 1.99K | 07/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.453 | +2.82% | 1.99K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,828.8 | -2.11% | 1.99K | 07/03 | ||
| WisdomTree Short EUR Long USD | SERO | 74.60 | -0.08% | 1.98K | 07/03 | ||
| WisdomTree Nickel | NICK | 14.82 | +1.23% | 1.97K | 07/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.21 | -0.03% | 1.94K | 07/03 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 592.50 | -4.32% | 1.93K | 07/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,787.3 | -0.91% | 1.89K | 07/03 | ||
| iShares Ageing Population Acc | AGED | 7.83 | -1.76% | 1.88K | 07/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97.02 | +0.45% | 1.85K | 07/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,368.0 | -1.83% | 1.84K | 07/03 | ||
| Amundi DAX UCITS | CG1 | 34,420.0 | -1.61% | 1.83K | 07/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 146.22 | -0.66% | 1.80K | 07/03 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 20.94 | -3.99% | 1.77K | 07/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 53.47 | -1.55% | 1.74K | 07/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25.76 | +7.33% | 1.73K | 07/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.90 | -0.50% | 1.72K | 07/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 51.26 | -2.53% | 1.69K | 07/03 | ||
| WisdomTree Zinc | ZINC | 9.40 | -1.47% | 1.67K | 07/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 911.15 | -2.34% | 1.64K | 07/03 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 157.42 | -0.11% | 1.60K | 07/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,529.87 | -1.46% | 1.59K | 07/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IKSD | 5.33 | -0.93% | 1.59K | 07/03 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 286.90 | +10.88% | 1.59K | 07/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,483.5 | -2.35% | 1.59K | 07/03 | ||
| Rize Cybersecurity Data Privacy | CYBP | 645.80 | -4.16% | 1.58K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.74 | +0.02% | 1.57K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 894.95 | +0.24% | 1.56K | 07/03 | ||
| WisdomTree Precious Metals | AIGP | 31.22 | -0.64% | 1.55K | 07/03 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82.2800 | -1.22% | 1.55K | 07/03 | ||
| iShares MSCI UK UCITS | CSUK | 15,718.0 | +0.17% | 1.54K | 07/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 374.12 | -2.92% | 1.53K | 07/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,869.0 | -0.10% | 1.53K | 07/03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 60.26 | -0.87% | 1.53K | 07/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,763.3 | -0.63% | 1.51K | 07/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,936.0 | -0.93% | 1.50K | 07/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 67.74 | +0.95% | 1.50K | 07/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,334.0 | -0.03% | 1.49K | 07/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 28.83 | -0.45% | 1.48K | 07/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 44.92 | +1.01% | 1.48K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32.87 | -6.27% | 1.47K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,760.0 | +0.13% | 1.46K | 07/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,335.00 | -1.93% | 1.46K | 07/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419.88 | +0.18% | 1.46K | 07/03 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 54.14 | -0.86% | 1.44K | 07/03 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 54.08 | -3.55% | 1.42K | 07/03 | ||
| Vanguard USD Corp Bd | VDCP | 47.58 | +0.15% | 1.39K | 07/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97.98 | -0.04% | 1.39K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.83 | +0.62% | 1.38K | 07/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 43.07 | -0.30% | 1.36K | 07/03 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.15 | -0.02% | 1.36K | 07/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.63 | -2.97% | 1.35K | 07/03 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,314.0 | -2.01% | 1.33K | 07/03 | ||
| WisdomTree Physical Palladium | PHPD | 87.15 | +0.05% | 1.32K | 07/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 721.66 | -0.88% | 1.32K | 07/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,675.50 | -0.97% | 1.31K | 07/03 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 226.70 | -0.29% | 1.30K | 07/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,088.0 | -0.12% | 1.30K | 07/03 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 139.18 | -1.12% | 1.28K | 07/03 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 81.87 | -1.16% | 1.27K | 07/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.21 | -0.24% | 1.27K | 07/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.44 | 0.00% | 1.25K | 07/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 78.94 | -0.10% | 1.24K | 07/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.83 | -0.78% | 1.24K | 07/03 | ||
| WisdomTree Soybeans | SOYB | 24.95 | +0.24% | 1.23K | 07/03 | ||
| Vanguard USD EM Government Bond | VEMT | 33.12 | +0.06% | 1.23K | 07/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34.12 | -0.55% | 1.23K | 07/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.45 | -0.19% | 1.22K | 07/03 | ||
| Source Physical Platinum P | SPPT | 92.50 | -0.26% | 1.22K | 07/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 188.62 | -0.41% | 1.21K | 07/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.48 | +0.17% | 1.21K | 07/03 | ||
| iShares Global Government Bond UCITS | SGLO | 69.15 | +0.38% | 1.21K | 07/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 706.07 | -3.49% | 1.16K | 07/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,811.0 | -1.95% | 1.14K | 07/03 | ||
| ROBO-STOX Global Robotics | ROBE | 20.65 | -2.04% | 1.13K | 07/03 | ||
| WisdomTree Gold | BULL | 29.55 | 0.00% | 1.12K | 07/03 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,499.75 | 0.00% | 1.12K | 07/03 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.82 | +1.24% | 1.09K | 07/03 | ||
| WisdomTree Agriculture | AIGA | 6.21 | +0.49% | 1.04K | 07/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 201.80 | -0.82% | 1.03K | 07/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 279.39 | +0.04% | 1.02K | 07/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 114.32 | -0.03% | 1.00K | 07/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16,476.0 | -0.88% | 0.99K | 07/03 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 13,473.50 | -9.48% | 0.96K | 07/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.82 | -0.01% | 0.96K | 07/03 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,134.0 | -0.15% | 0.96K | 07/03 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,109.50 | -0.52% | 0.95K | 07/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,768.5 | -0.77% | 0.95K | 07/03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 50.39 | +0.10% | 0.94K | 07/03 | ||
| Source Physical Palladium P | SPAL | 90.84 | +0.24% | 0.92K | 07/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 497.11 | -5.63% | 0.91K | 07/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105.96 | +0.10% | 904.00 | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 80.31 | -0.37% | 0.90K | 07/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 137.63 | -1.58% | 0.89K | 07/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.27 | 0.00% | 0.89K | 07/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 108.08 | +0.29% | 0.88K | 07/03 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63.79 | -0.03% | 0.87K | 07/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,192.5 | -1.22% | 0.87K | 07/03 | ||
| WisdomTree Corn | CORN | 21.1350 | +1.25% | 0.86K | 07/03 | ||
| Source FTSE 100 UCITS | S100 | 9,191.5 | -0.12% | 0.85K | 07/03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 17.42 | +0.11% | 0.85K | 07/03 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,457.50 | -10.83% | 0.82K | 07/03 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,818.8 | -1.09% | 0.82K | 07/03 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 496.16 | -2.56% | 0.80K | 07/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,679.25 | +0.18% | 0.80K | 07/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102.77 | +0.35% | 0.80K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77.08 | +0.48% | 0.79K | 07/03 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,925.0 | -0.66% | 0.79K | 07/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,443.75 | -5.42% | 0.79K | 07/03 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.84 | -0.15% | 0.79K | 07/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 118.75 | +0.06% | 0.78K | 07/03 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,849.20 | -1.14% | 0.78K | 07/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,517.75 | +0.33% | 0.78K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 32,958.0 | -1.52% | 0.77K | 07/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,164.50 | -0.52% | 0.76K | 07/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15,001.0 | -1.07% | 0.75K | 07/03 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,848.0 | -1.39% | 0.74K | 07/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.42 | -3.22% | 0.73K | 07/03 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,071.0 | +0.34% | 0.73K | 07/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189.53 | -0.03% | 0.71K | 07/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.69 | +0.15% | 0.71K | 07/03 | ||
| iShares FTSE MIB GBP | CMB1 | 15,033.0 | -0.49% | 0.71K | 07/03 | ||
| WisdomTree Wheat | WEAT | 20.3775 | -1.36% | 0.70K | 07/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 228.78 | +0.86% | 0.70K | 07/03 | ||
| Amundi MSCI EMU UCITS | CMU | 26,697.5 | -0.66% | 0.69K | 07/03 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,311.0 | -1.55% | 0.69K | 07/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 119.56 | +0.37% | 0.69K | 07/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146.52 | -0.69% | 0.68K | 07/03 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 55,065.0 | -3.73% | 0.68K | 07/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 45.25 | -5.49% | 0.67K | 07/03 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,025.0 | -0.59% | 0.67K | 07/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.77 | -2.24% | 0.66K | 07/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 65.89 | +0.29% | 0.66K | 07/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.52 | +0.02% | 0.66K | 07/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.03 | -0.14% | 0.65K | 07/03 | ||
| Vanguard EUR Corporate Bond | VECP | 40.69 | +0.37% | 0.64K | 07/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.34 | +0.25% | 0.63K | 07/03 | ||
| Vanguard USD EM Government Bond | VDET | 42.78 | +0.23% | 0.62K | 07/03 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,620.0 | -0.17% | 0.62K | 07/03 | ||
| iShares Physical Palladium | SPDM | 2,114.5 | +0.35% | 0.61K | 07/03 | ||
| iShares Bric 50 UCITS | DBRC | 24.92 | -0.32% | 0.61K | 07/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134.99 | +0.27% | 0.61K | 07/03 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 156.14 | +0.31% | 0.61K | 07/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.49 | +0.40% | 0.59K | 07/03 | ||
| iShares European Property Yield UCITS | IPRP | 2,377.0 | +1.36% | 0.58K | 07/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,514.30 | -0.02% | 0.58K | 07/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 67.08 | +0.16% | 0.57K | 07/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 655.55 | -3.81% | 0.56K | 07/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41.69 | -0.81% | 0.55K | 07/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 26.42 | -0.53% | 0.55K | 07/03 | ||
| iShares Asia Property Yield UCITS | IASP | 1,492.8 | -1.28% | 0.53K | 07/03 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 412.50 | +0.06% | 0.52K | 07/03 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 59.68 | -0.35% | 0.49K | 07/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,837.0 | +0.42% | 0.48K | 07/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 885.25 | -1.24% | 0.46K | 07/03 | ||
| iShares MSCI Europe Quality DE | IEFQ | 908.90 | +0.19% | 0.45K | 07/03 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 39.35 | -1.50% | 0.43K | 07/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,805.0 | -0.18% | 0.43K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,403.8 | -0.74% | 0.42K | 07/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.44 | -0.58% | 0.41K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28.68 | +0.31% | 0.41K | 07/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.63 | -1.36% | 0.40K | 07/03 | ||
| WisdomTree Short USD Long GBP | USGB | 3,477.0 | +0.20% | 0.40K | 07/03 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.11 | -0.24% | 0.40K | 07/03 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 78.05 | -0.08% | 0.39K | 07/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,115.90 | -0.35% | 0.38K | 07/03 | ||
| db x-trackers Russell Midcap | XRMU | 48.44 | -2.24% | 0.37K | 07/03 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.91 | +0.19% | 0.36K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,137.3 | -2.08% | 0.34K | 07/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44.99 | -2.20% | 0.34K | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.76 | -3.29% | 0.34K | 07/03 | ||
| iShares $ Corp Bond USD | LQDS | 7,938.0 | +0.14% | 0.31K | 07/03 | ||
| iShares Listed Private Equity UCITS | IDPE | 34.74 | -2.47% | 0.31K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125.86 | -0.14% | 0.31K | 07/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.42 | -1.55% | 0.30K | 07/03 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.89 | +0.27% | 0.30K | 07/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 88.99 | +0.43% | 0.30K | 07/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 57.23 | -1.02% | 0.30K | 07/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,336.0 | +0.35% | 0.30K | 07/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 712.13 | -0.45% | 0.30K | 07/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.46 | +0.30% | 0.29K | 07/03 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,779.5 | -1.06% | 0.29K | 07/03 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,470.0 | +0.08% | 0.28K | 07/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,044.0 | -1.27% | 0.27K | 07/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.26 | -0.94% | 0.26K | 07/03 | ||
| WisdomTree Lean Hogs | HOGS | 30.9500 | +0.75% | 0.25K | 07/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 141.57 | +0.36% | 0.25K | 07/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,994.0 | -0.11% | 0.25K | 07/03 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 89.67 | -0.58% | 0.24K | 07/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.31 | +0.04% | 0.24K | 07/03 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,430.5 | -0.53% | 0.23K | 07/03 | ||
| db x-trackers Nifty 50 | XNIF | 19,115.5 | -1.04% | 0.23K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66.36 | -0.87% | 0.23K | 07/03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,595.0 | +0.14% | 0.23K | 07/03 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,883.0 | +0.04% | 0.23K | 07/03 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38,431.5 | -2.60% | 0.23K | 07/03 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 466.65 | +7.45% | 0.22K | 07/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 47.14 | -0.15% | 0.22K | 07/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 586.16 | +0.77% | 0.21K | 07/03 | ||
| WisdomTree Cotton | COTNC | 2.358 | +0.00% | 0.21K | 07/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 68.33 | -0.20% | 0.21K | 07/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 74.79 | -1.29% | 0.20K | 07/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 98.29 | -1.48% | 0.20K | 07/03 | ||
| WisdomTree Long GBP Short USD | LGBP | 38.5 | +0.26% | 0.20K | 07/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,562.0 | -0.13% | 0.20K | 07/03 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.40 | -1.50% | 0.20K | 07/03 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 870.75 | +0.26% | 0.19K | 07/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76.86 | +0.25% | 0.17K | 07/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 44,058.5 | -3.58% | 0.17K | 07/03 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 49.46 | -0.34% | 0.17K | 07/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 17.33 | +2.36% | 0.17K | 07/03 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.99 | -1.71% | 0.15K | 07/03 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7,689.5 | -0.93% | 0.15K | 07/03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 967.38 | +1.86% | 0.15K | 07/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,788.5 | -1.36% | 0.14K | 07/03 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.15 | +0.15% | 0.14K | 07/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 360.05 | -1.65% | 0.14K | 07/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.08 | +0.19% | 0.14K | 07/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.25 | -0.90% | 0.13K | 07/03 | ||
| Health Care S&P US Sector Source | XLVS | 723.31 | -0.41% | 0.13K | 07/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,656.0 | -0.51% | 0.13K | 07/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 170.29 | -0.49% | 0.13K | 07/03 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.4432 | +0.88% | 0.12K | 07/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,502.63 | -0.40% | 0.12K | 07/03 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 119.07 | +0.01% | 0.12K | 07/03 | ||
| WisdomTree Grains | GRNS | 3.520 | -0.57% | 0.12K | 07/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 335.91 | +2.30% | 0.12K | 07/03 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 96.85 | -10.75% | 0.12K | 07/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,941.50 | +0.41% | 0.11K | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,812.0 | -0.08% | 0.11K | 07/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,048.8 | +0.32% | 0.11K | 07/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,891.0 | -2.43% | 0.11K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 53.43 | -2.02% | 0.11K | 07/03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 80.63 | -0.92% | 0.11K | 07/03 | ||
| iShares Italy Government Bond UCITS | IITB | 149.3450 | +0.47% | 0.10K | 07/03 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,029.75 | +0.24% | 0.09K | 07/03 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75.06 | +0.37% | 0.09K | 07/03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,633.0 | -1.25% | 0.09K | 07/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 115.08 | +0.03% | 0.09K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,621.00 | -1.64% | 0.09K | 07/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.03 | +0.39% | 0.09K | 07/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77.88 | -0.01% | 0.09K | 07/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 208.85 | -1.45% | 0.09K | 07/03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 801.50 | -0.67% | 0.08K | 07/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.33 | +0.06% | 0.08K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97.64 | -0.02% | 0.07K | 07/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.43 | -1.21% | 0.07K | 07/03 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,424.0 | +0.25% | 0.07K | 07/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53.84 | -0.19% | 0.07K | 07/03 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 8,979.00 | -7.40% | 0.07K | 07/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.33 | +0.28% | 0.06K | 07/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 91.96 | +0.01% | 0.06K | 07/03 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,178.0 | -2.43% | 0.06K | 07/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,369.5 | +0.38% | 0.05K | 07/03 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19,595.0 | -0.57% | 0.05K | 07/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,199.5 | -0.82% | 0.05K | 07/03 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.86 | -0.23% | 0.05K | 07/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68.04 | +0.71% | 0.05K | 07/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,877.5 | +0.38% | 0.05K | 07/03 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.46 | -0.83% | 0.04K | 07/03 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14.24 | +0.42% | 0.04K | 07/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,604.00 | +0.12% | 0.04K | 07/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 527.65 | -1.12% | 0.04K | 07/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 539.53 | +0.14% | 0.04K | 07/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 122.20 | +0.08% | 0.03K | 07/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,794.0 | +1.42% | 0.03K | 07/03 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4,566.00 | +4.15% | 0.03K | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 522.70 | -3.46% | 0.03K | 07/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 41.45 | -0.29% | 0.03K | 07/03 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,382.25 | +0.07% | 0.03K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 425.51 | -0.88% | 0.03K | 07/03 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 112.13 | -0.07% | 0.02K | 07/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,190.0 | -0.10% | 0.02K | 07/03 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 107.47 | +2.79% | 0.02K | 07/03 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,392.50 | -10.85% | 0.02K | 07/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62.77 | +0.02% | 0.02K | 07/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 122.49 | +0.43% | 0.02K | 07/03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35.17 | -0.90% | 0.02K | 07/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,141.00 | -0.70% | 0.02K | 07/03 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 67.97 | -9.14% | 0.01K | 07/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.40 | -0.41% | 0.01K | 07/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.32 | -0.61% | 0.01K | 07/03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,425.00 | -1.81% | 0.01K | 07/03 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 15.75 | -5.23% | 0.01K | 07/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11.78 | +0.68% | 0.01K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.79 | +0.13% | 0.01K | 07/03 | ||
| DB Physical Rhodium | XRH0 | 427.50 | +6.88% | 0.01K | 07/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 524.88 | -3.76% | 0.01K | 07/03 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 49.94 | +1.77% | 0.01K | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.42 | 0.00% | 0.01K | 07/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 54.09 | -0.83% | 0.01K | 07/03 | ||
| WisdomTree Petroleum | AIGO | 18.74 | +1.96% | 0.01K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112.01 | -0.78% | 0.01K | 07/03 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.29 | -1.18% | 0.01K | 07/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 101.82 | +0.31% | 0.00K | 07/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,386.50 | -1.09% | 0.00K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,774.0 | +0.54% | 0.00K | 07/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,675.0 | -0.47% | 0.00K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.64 | -2.43% | 0.00K | 07/03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3,068.50 | +8.33% | 0.00K | 07/03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,859.0 | +0.60% | 0.00K | 07/03 | ||
| WisdomTree Livestock | AIGL | 2.933 | +1.73% | 0.00K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.86 | -3.16% | 0.00K | 07/03 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 193.13 | +0.63% | 0.00K | 07/03 | ||
| WisdomTree Soybean Oil | SOYO | 5.99 | +1.53% | 0.00K | 07/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,909.5 | -0.95% | 0.00K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.25 | +0.22% | 0.00K | 07/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.802 | +6.44% | 0.00K | 07/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.15 | -0.34% | 0.00K | 07/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,089.5 | -1.47% | 0.00K | 07/03 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.99 | -1.66% | 0.00K | 06/03 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,605.30 | -0.88% | 0.00K | 07/03 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11.36 | -0.96% | 0.00K | 07/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.50 | +0.18% | 0.00K | 07/03 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.84 | +0.42% | 0.00K | 07/03 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72.88 | +0.41% | 0.00K | 07/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.82 | 0.00% | 0 | 17:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 58.66 | +2.14% | 0 | 17:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,478.5 | -1.97% | 0 | 17:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 30.20 | +0.50% | 0 | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.03 | -2.53% | 0 | 07/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58.25 | +2.82% | 0 | 17:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 32.1 | +0.63% | 0 | 07/03 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,260.5 | +0.35% | 0 | 07/03 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,617.5 | +0.72% | 0 | 07/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,201.0 | -0.91% | 0 | 07/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.82 | +1.75% | 0 | 17:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.71 | +0.13% | 0 | 07/03 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,816.0 | -1.93% | 0 | 07/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 31.54 | -5.43% | 0 | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,538.0 | +0.14% | 0 | 07/03 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,405.0 | -0.69% | 0 | 17:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.03 | +0.39% | 0 | 07/03 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.9575 | -0.48% | 0 | 07/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.00 | +0.43% | 0 | 07/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.10 | +0.46% | 0 | 07/03 | ||
| WisdomTree Broad Commodities | AIGC | 11.82 | +0.17% | 0 | 07/03 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.39 | +0.22% | 0 | 17:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 128.52 | +1.97% | 0 | 07/03 | ||
| db x-trackers Nifty 50 | XNID | 246.77 | -0.64% | 0 | 07/03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,847.5 | -0.28% | 0 | 07/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.14 | +0.06% | 0 | 07/03 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.62 | +0.12% | 0 | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16.58 | -3.15% | 0 | 17:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,491.5 | +1.83% | 0 | 07/03 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.68 | +0.56% | 0 | 07/03 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.60 | +0.05% | 0 | 07/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.08 | -0.04% | 0 | 07/03 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 328.75 | -0.52% | 0 | 07/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.01 | -0.33% | 0 | 07/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 286.95 | -1.24% | 0 | 07/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.27 | -1.26% | 0 | 07/03 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3,569.50 | -0.11% | 0 | 07/03 | ||
| WisdomTree Tin | TINM | 72.74 | -0.47% | 0 | 07/03 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,555.5 | -0.46% | 0 | 17:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,838.0 | -0.32% | 0 | 07/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.40 | +0.39% | 0 | 17:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,495.50 | +1.62% | 0 | 07/03 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,724.25 | -1.54% | 0 | 07/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,704.5 | -0.31% | 0 | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.18 | +0.07% | 0 | 07/03 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14.79 | +1.37% | 0 | 07/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.88 | +0.05% | 0 | 07/03 | ||
| Source MSCI Japan UCITS | MXJP | 82.97 | -1.11% | 0 | 17:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,435.0 | -0.87% | 0 | 07/03 | ||
| WisdomTree Heating Oil | HEAT | 21.82 | +1.07% | 0 | 07/03 | ||
| WisdomTree Gasoline | UGAS | 49.82 | +0.83% | 0 | 07/03 | ||
| UBS MSCI EMU A-dis | UB0F | 1,511.50 | -1.11% | 0 | 07/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 20.49 | +0.24% | 0 | 17:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 3,823.68 | -2.60% | 0 | 07/03 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 175.77 | -3.27% | 0 | 07/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.76 | +0.11% | 0 | 17:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,113.00 | -0.47% | 0 | 07/03 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,150.5498 | -3.35% | 0 | 07/03 | ||
| Ether Tracker One XBT Provider | 0MWO | 193.63 | -3.77% | 0 | 07/03 | ||
| WisdomTree Softs | AIGS | 7.36 | +0.27% | 0 | 07/03 | ||
| iShares Spain Government Bond UCITS | IESP | 150.25 | +0.62% | 0 | 07/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26.82 | +0.75% | 0 | 07/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52.67 | +0.34% | 0 | 07/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.13 | +0.74% | 0 | 07/03 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 260.48 | -5.28% | 0 | 07/03 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.44 | -0.98% | 0 | 07/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26.05 | -0.04% | 0 | 17:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.34 | +0.18% | 0 | 17:35:59 | ||
| WisdomTree Lead | LEED | 18.02 | -1.53% | 0 | 07/03 | ||
| WisdomTree Carbon | CARB | 23.67 | +0.85% | 0 | 07/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 192.51 | -0.11% | 0 | 17:35:59 |