Breaking News

ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.79 +1.32 +1.77%

17:15:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 6,275
Bid/Ask: 0.00 / 0.00
Day's Range: 73.12 - 75.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Biotechnology Options Chain

Get free option data for BIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.6	56.3	0	20.00	0	0%	0	0.5	0
BIB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|20.00C Delta0 Imp Vol0 Bid53.6 Gamma0 Theoretical0 Ask56.3 Theta0 Intrinsic Value55.79 Volume0 Vega0 Time Value-55.79 Open Interest0 Rho0 Delta / Theta0 BIB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|20.00P Delta-0.0177 Imp Vol5.5903 Bid0 Gamma0.0007 Theoretical0.5 Ask0.5 Theta-0.1822 Intrinsic Value-55.79 Volume0 Vega0.0046 Time Value55.79 Open Interest0 Rho-0.0003 Delta / Theta0.0973
19.3	0%	48.6	51.2	0	25.00	0	0%	0	0.5	0
BIB Call 25.00 Exp: Nov 21, 2025 Last: 19.3 Chg.: 0% SymbolBIB\|20251121\|25.00C Delta0 Imp Vol0 Bid48.6 Gamma0 Theoretical0 Ask51.2 Theta0 Intrinsic Value50.79 Volume0 Vega0 Time Value-31.49 Open Interest2 Rho0 Delta / Theta0 BIB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|25.00P Delta-0.0215 Imp Vol4.7018 Bid0 Gamma0.001 Theoretical0.5 Ask0.5 Theta-0.1806 Intrinsic Value-50.79 Volume0 Vega0.0054 Time Value50.79 Open Interest0 Rho-0.0004 Delta / Theta0.1191
0	0%	43.6	46.2	0	30.00	0	0%	0	0.5	0
BIB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|30.00C Delta0 Imp Vol0 Bid43.6 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value45.79 Volume0 Vega0 Time Value-45.79 Open Interest0 Rho0 Delta / Theta0 BIB Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|30.00P Delta-0.0257 Imp Vol3.9869 Bid0 Gamma0.0014 Theoretical0.5 Ask0.5 Theta-0.1778 Intrinsic Value-45.79 Volume0 Vega0.0063 Time Value45.79 Open Interest0 Rho-0.0004 Delta / Theta0.1446
					75.79	Price @ Nov 14, 2025 16:31 GMT
0	0%	0.65	3	0	76.00	0	0%	2.1	4.2	0
BIB Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|76.00C Delta0.4762 Imp Vol0.4921 Bid0.65 Gamma0.0774 Theoretical1.83 Ask3 Theta-0.1499 Intrinsic Value-0.21 Volume0 Vega0.0416 Time Value0.21 Open Interest0 Rho0.0065 Delta / Theta-3.1768 BIB Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|76.00P Delta-0.5081 Imp Vol0.6932 Bid2.1 Gamma0.0551 Theoretical3.15 Ask4.2 Theta-0.2025 Intrinsic Value0.21 Volume0 Vega0.0417 Time Value-0.21 Open Interest0 Rho-0.0069 Delta / Theta2.5085
0	0%	0.35	3	0	77.00	0	0%	2.65	4.5	0
BIB Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|77.00C Delta0.4153 Imp Vol0.5565 Bid0.35 Gamma0.0671 Theoretical1.68 Ask3 Theta-0.1651 Intrinsic Value-1.21 Volume0 Vega0.0407 Time Value1.21 Open Interest0 Rho0.0057 Delta / Theta-2.5152 BIB Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|77.00P Delta-0.5677 Imp Vol0.6573 Bid2.65 Gamma0.0574 Theoretical3.58 Ask4.5 Theta-0.1887 Intrinsic Value1.21 Volume0 Vega0.0411 Time Value-1.21 Open Interest0 Rho-0.0076 Delta / Theta3.0088
0	0%	0.1	2.7	0	78.00	0	0%	3	5.2	0
BIB Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|78.00C Delta0.3574 Imp Vol0.5768 Bid0.1 Gamma0.0619 Theoretical1.4 Ask2.7 Theta-0.1634 Intrinsic Value-2.21 Volume0 Vega0.039 Time Value2.21 Open Interest0 Rho0.0049 Delta / Theta-2.1879 BIB Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|78.00P Delta-0.6291 Imp Vol0.6308 Bid3 Gamma0.0575 Theoretical4.1 Ask5.2 Theta-0.1733 Intrinsic Value2.21 Volume0 Vega0.0395 Time Value-2.21 Open Interest0 Rho-0.0083 Delta / Theta3.6305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIB Comments

Write your thoughts about ProShares Ultra Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,314.9	-142.1	-0.30%
US 500	6,765.6	+28.1	+0.42%
FTSE 100	9,698.90	-108.78	-1.11%
DAX	23,893.20	-149.71	-0.62%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.49	+1.48	+2.35%
Crude Oil WTI	60.23	+1.54	+2.62%
Gold	4,106.76	-87.74	-2.09%
Silver	51.220	-1.950	-3.67%
Copper	5.0733	-0.0287	-0.56%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5760	+0.1370	+3.09%
Germany 10Y	2.7185	+0.0015	+0.06%
U.S. 10Y	4.133	+0.036	+0.88%
U.S. 5Y	3.714	+0.010	+0.27%
U.S. 2Y	3.602	+0.013	+0.36%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	75.79	+1.32	+1.77%
BRD	2.25	0.00	0.00%
HSBC EURO STOXX 5.	1,519.61	0.00	0.00%
Newton UK Income .	4.76	+0.01	+0.11%
JAIE	439.70	-2.35	-0.53%
1961	0.28	0.00	0.00%
TRY/TWD	0.73	-0.01	-1.78%
YEE/BTC	0.00000001	0.00000000	0%