Breaking News

ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.45 +1.92 +2.76%

10/11 - Closed. Currency in USD

After Hours

71.43

-0.02

-0.03%

1:06:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 29,877
Bid/Ask: 0.00 / 0.00
Day's Range: 70.26 - 71.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Biotechnology Options Chain

Get free option data for BIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	52.4	0	20.00	0	0%	0	0.5	0
BIB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|20.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value51.33 Volume0 Vega0 Time Value-51.33 Open Interest0 Rho0 Delta / Theta0 BIB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|20.00P Delta-0.0193 Imp Vol4.3264 Bid0 Gamma0.0009 Theoretical0.5 Ask0.5 Theta-0.114 Intrinsic Value-51.33 Volume0 Vega0.0058 Time Value51.33 Open Interest0 Rho-0.0005 Delta / Theta0.1691
19.3	0%	44.4	47.4	0	25.00	0	0%	0	0.5	0
BIB Call 25.00 Exp: Nov 21, 2025 Last: 19.3 Chg.: 0% SymbolBIB\|20251121\|25.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value46.33 Volume0 Vega0 Time Value-27.03 Open Interest2 Rho0 Delta / Theta0 BIB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|25.00P Delta-0.0236 Imp Vol3.6135 Bid0 Gamma0.0012 Theoretical0.5 Ask0.5 Theta-0.1128 Intrinsic Value-46.33 Volume0 Vega0.0069 Time Value46.33 Open Interest0 Rho-0.0006 Delta / Theta0.2088
0	0%	39.4	42.4	0	30.00	0	0%	0	0.5	0
BIB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|30.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask42.4 Theta0 Intrinsic Value41.33 Volume0 Vega0 Time Value-41.33 Open Interest0 Rho0 Delta / Theta0 BIB Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|30.00P Delta-0.0283 Imp Vol3.0391 Bid0 Gamma0.0017 Theoretical0.5 Ask0.5 Theta-0.1107 Intrinsic Value-41.33 Volume0 Vega0.008 Time Value41.33 Open Interest0 Rho-0.0007 Delta / Theta0.256
					71.33	Price @ Nov 10, 2025 20:31 GMT
0.85	0%	0.3	1.05	0	75.00	0	0%	3.3	6.8	0
BIB Call 75.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolBIB\|20251121\|75.00C Delta0.2429 Imp Vol0.3929 Bid0.3 Gamma0.0644 Theoretical0.68 Ask1.05 Theta-0.0709 Intrinsic Value-3.67 Volume0 Vega0.0387 Time Value4.52 Open Interest10 Rho0.005 Delta / Theta-3.4259 BIB Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|75.00P Delta-0.6791 Imp Vol0.5644 Bid3.3 Gamma0.0515 Theoretical5.05 Ask6.8 Theta-0.109 Intrinsic Value3.67 Volume0 Vega0.0443 Time Value-3.67 Open Interest0 Rho-0.0129 Delta / Theta6.2286
0	0%	0	0.75	0	80.00	0	0%	7.8	11	0
BIB Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|80.00C Delta0.1769 Imp Vol0.6689 Bid0 Gamma0.0314 Theoretical0.75 Ask0.75 Theta-0.0989 Intrinsic Value-8.67 Volume0 Vega0.0321 Time Value8.67 Open Interest0 Rho0.0036 Delta / Theta-1.7889 BIB Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|80.00P Delta-0.8263 Imp Vol0.6667 Bid7.8 Gamma0.0314 Theoretical9.4 Ask11 Theta-0.0908 Intrinsic Value8.67 Volume0 Vega0.0317 Time Value-8.67 Open Interest0 Rho-0.0149 Delta / Theta9.1007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIB Comments

Write your thoughts about ProShares Ultra Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,437.3	+68.8	+0.15%
US 500	6,819.6	-12.9	-0.19%
FTSE 100	9,872.75	+85.60	+0.87%
DAX	24,043.25	+67.18	+0.28%
South Africa Top 40	103,949.55	+483.21	+0.47%

Brent Oil	64.69	+0.63	+0.98%
Crude Oil WTI	60.74	+0.61	+1.01%
Gold	4,137.05	+15.05	+0.37%
Silver	50.900	+0.589	+1.17%
Copper	5.0832	-0.0228	-0.45%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3830	-0.0800	-1.79%
Germany 10Y	2.6552	-0.0098	-0.37%
U.S. 10Y	4.074	-0.037	-0.90%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	71.45	+1.92	+2.76%
SEB Dynamic Bond .	119.985	-0.023	-0.02%
Fullgoal Reform P.	0.678	0.000	0.00%
064760	171,600	+5300	+3.19%
Zurich Account Ba.	7.723	+0.021	+0.27%
Merger Institutio.	18.24	+0.01	+0.05%
PAVN	34.74	+1.56	+4.70%
SEB Dynamic Bond .	118.432	-0.023	-0.02%