Breaking News

ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.80 +0.71 +1.42%

08/08 - Closed. Currency in USD

After Hours

50.80

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,075.9999999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 50.25 - 50.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Biotechnology Options Chain

Get free option data for BIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31.8	0	20.00	0	0%	0	2.1	0
BIB Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|20.00C Delta0.9357 Imp Vol5.6251 Bid27.9 Gamma0.003 Theoretical31.8 Ask31.8 Theta-0.3294 Intrinsic Value30.8 Volume0 Vega0.0093 Time Value-30.8 Open Interest0 Rho0.0033 Delta / Theta-2.8405 BIB Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|20.00P Delta-0.0511 Imp Vol4.8718 Bid0 Gamma0.0029 Theoretical1.05 Ask2.1 Theta-0.2364 Intrinsic Value-30.8 Volume0 Vega0.0078 Time Value30.8 Open Interest0 Rho-0.0007 Delta / Theta0.216
0	0%	22.9	26.8	0	25.00	0	0%	0	1.95	0
BIB Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|25.00C Delta0.9169 Imp Vol4.4581 Bid22.9 Gamma0.0046 Theoretical26.8 Ask26.8 Theta-0.3185 Intrinsic Value25.8 Volume0 Vega0.0113 Time Value-25.8 Open Interest0 Rho0.0042 Delta / Theta-2.8791 BIB Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|25.00P Delta-0.0634 Imp Vol3.7648 Bid0 Gamma0.0045 Theoretical0.98 Ask1.95 Theta-0.2165 Intrinsic Value-25.8 Volume0 Vega0.0092 Time Value25.8 Open Interest0 Rho-0.0008 Delta / Theta0.2928
0	0%	18.3	21.8	0	30.00	0	0%	0	1.3	0
BIB Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|30.00C Delta0.8938 Imp Vol3.5156 Bid18.3 Gamma0.007 Theoretical21.8 Ask21.8 Theta-0.3015 Intrinsic Value20.8 Volume0 Vega0.0136 Time Value-20.8 Open Interest0 Rho0.005 Delta / Theta-2.9647 BIB Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|30.00P Delta-0.065 Imp Vol2.6282 Bid0 Gamma0.0065 Theoretical0.65 Ask1.3 Theta-0.154 Intrinsic Value-20.8 Volume0 Vega0.0094 Time Value20.8 Open Interest0 Rho-0.0008 Delta / Theta0.422
					50.8	Price @ Aug 08, 2025 20:34 GMT
1.89	0%	0	2.65	0	51.00	0	0%	0.7	4.1	0
BIB Call 51.00 Exp: Aug 15, 2025 Last: 1.89 Chg.: 0% SymbolBIB\|20250815\|51.00C Delta0.4373 Imp Vol0.578 Bid0 Gamma0.0919 Theoretical1.32 Ask2.65 Theta-0.108 Intrinsic Value-0.2 Volume0 Vega0.0292 Time Value2.09 Open Interest2 Rho0.0045 Delta / Theta-4.0496 BIB Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|51.00P Delta-0.5532 Imp Vol0.6477 Bid0.7 Gamma0.0825 Theoretical2.4 Ask4.1 Theta-0.1156 Intrinsic Value0.2 Volume0 Vega0.0293 Time Value-0.2 Open Interest0 Rho-0.0056 Delta / Theta4.7851
2	0%	0	1.75	0	52.00	4.04	0%	0.9	4	0
BIB Call 52.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolBIB\|20250815\|52.00C Delta0.3398 Imp Vol0.5452 Bid0 Gamma0.0906 Theoretical0.88 Ask1.75 Theta-0.0945 Intrinsic Value-1.2 Volume0 Vega0.0272 Time Value3.2 Open Interest5 Rho0.0035 Delta / Theta-3.5968 BIB Put 52.00 Exp: Aug 15, 2025 Last: 4.04 Chg.: 0% SymbolBIB\|20250815\|52.00P Delta-0.7076 Imp Vol0.4326 Bid0.9 Gamma0.1078 Theoretical2.45 Ask4 Theta-0.0653 Intrinsic Value1.2 Volume0 Vega0.0255 Time Value2.84 Open Interest3 Rho-0.0065 Delta / Theta10.8384
0	0%	0	2.1	0	53.00	0	0%	2.1	4.7	0
BIB Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|53.00C Delta0.3198 Imp Vol0.7207 Bid0 Gamma0.0669 Theoretical1.05 Ask2.1 Theta-0.1212 Intrinsic Value-2.2 Volume0 Vega0.0265 Time Value2.2 Open Interest0 Rho0.0033 Delta / Theta-2.6393 BIB Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250815\|53.00P Delta-0.7591 Imp Vol0.5122 Bid2.1 Gamma0.0826 Theoretical3.4 Ask4.7 Theta-0.0701 Intrinsic Value2.2 Volume0 Vega0.0231 Time Value-2.2 Open Interest3 Rho-0.0069 Delta / Theta10.8276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIB Comments

Write your thoughts about ProShares Ultra Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	50.80	+0.71	+1.42%
PSAGOT TA BANK5	1,639.00	0.00	0.00%
Janus Henderson S.	69.11	+0.29	+0.42%
Dimensional Short.	48.12	-0.05	-0.10%
XRE/DOGE	0.65706	+0.02064	+3.24%
Fidelity NorthSta.	25.650	+0.144	+0.57%
TD Active Global .	14.93	+0.04	+0.27%
CFS FC ESup-Magel.	3.525	-0.002	-0.06%