Breaking News

ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.93 -0.48 -0.86%

19:36:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,068
Bid/Ask: 0.00 / 0.00
Day's Range: 54.91 - 55.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Biotechnology Options Chain

Get free option data for BIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	26.7	0	30.00	0	0%	0	0.75	0
BIB Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|30.00C Delta0.9736 Imp Vol1.3038 Bid23.2 Gamma0.0033 Theoretical24.95 Ask26.7 Theta-0.0262 Intrinsic Value24.93 Volume0 Vega0.0087 Time Value-24.93 Open Interest0 Rho0.0194 Delta / Theta-37.228 BIB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|30.00P Delta-0.0386 Imp Vol1.4606 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-24.93 Volume0 Vega0.012 Time Value24.93 Open Interest0 Rho-0.0016 Delta / Theta1.1122
0	0%	17.9	21.7	0	35.00	0.1	0%	0	0.15	0
BIB Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|35.00C Delta0.9886 Imp Vol0.7883 Bid17.9 Gamma0.0026 Theoretical19.8 Ask21.7 Theta-0.0108 Intrinsic Value19.93 Volume0 Vega0.0043 Time Value-19.93 Open Interest0 Rho0.0234 Delta / Theta-91.5973 BIB Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolBIB\|20250919\|35.00P Delta-0.0161 Imp Vol0.8435 Bid0 Gamma0.0033 Theoretical0.07 Ask0.15 Theta-0.0096 Intrinsic Value-19.93 Volume0 Vega0.0058 Time Value20.03 Open Interest8 Rho-0.0006 Delta / Theta1.6765
0	0%	14	17.2	0	39.00	0	0%	0	0.75	0
BIB Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|39.00C Delta0.8731 Imp Vol1.3483 Bid14 Gamma0.0108 Theoretical17.2 Ask17.2 Theta-0.0839 Intrinsic Value15.93 Volume0 Vega0.0298 Time Value-15.93 Open Interest0 Rho0.0209 Delta / Theta-10.4099 BIB Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|39.00P Delta-0.0608 Imp Vol0.9091 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-15.93 Volume0 Vega0.0172 Time Value15.93 Open Interest0 Rho-0.0023 Delta / Theta1.9676
					54.93	Price @ Aug 29, 2025 19:00 GMT
3.08	0%	1.55	2.7	0	55.00	0	0%	1.1	4.5	0
BIB Call 55.00 Exp: Sep 19, 2025 Last: 3.08 Chg.: 0% SymbolBIB\|20250919\|55.00C Delta0.5068 Imp Vol0.3882 Bid1.55 Gamma0.0719 Theoretical2.12 Ask2.7 Theta-0.0473 Intrinsic Value-0.07 Volume0 Vega0.057 Time Value3.15 Open Interest2 Rho0.0175 Delta / Theta-10.7084 BIB Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|55.00P Delta-0.489 Imp Vol0.4715 Bid1.1 Gamma0.0595 Theoretical2.8 Ask4.5 Theta-0.0508 Intrinsic Value0.07 Volume0 Vega0.057 Time Value-0.07 Open Interest0 Rho-0.0169 Delta / Theta9.6267
1.55	0%	1.25	4	0	56.00	0	0%	1.35	5	0
BIB Call 56.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolBIB\|20250919\|56.00C Delta0.4696 Imp Vol0.5523 Bid1.25 Gamma0.0504 Theoretical2.63 Ask4 Theta-0.0656 Intrinsic Value-1.07 Volume0 Vega0.0569 Time Value2.62 Open Interest1 Rho0.0158 Delta / Theta-7.1619 BIB Put 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|56.00P Delta-0.555 Imp Vol0.4377 Bid1.35 Gamma0.0636 Theoretical3.18 Ask5 Theta-0.0462 Intrinsic Value1.07 Volume0 Vega0.0565 Time Value-1.07 Open Interest0 Rho-0.0189 Delta / Theta12.0227
1.87	0%	0.45	3.5	0	57.00	0	0%	1.5	5	0
BIB Call 57.00 Exp: Sep 19, 2025 Last: 1.87 Chg.: 0% SymbolBIB\|20250919\|57.00C Delta0.409 Imp Vol0.5053 Bid0.45 Gamma0.0538 Theoretical1.98 Ask3.5 Theta-0.0586 Intrinsic Value-2.07 Volume0 Vega0.0556 Time Value3.94 Open Interest3 Rho0.014 Delta / Theta-6.9836 BIB Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250919\|57.00P Delta-0.6629 Imp Vol0.3342 Bid1.5 Gamma0.0774 Theoretical3.25 Ask5 Theta-0.0312 Intrinsic Value2.07 Volume0 Vega0.0521 Time Value-2.07 Open Interest0 Rho-0.0206 Delta / Theta21.2145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIB Comments

Write your thoughts about ProShares Ultra Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,507.9	-129.0	-0.28%
US 500	6,455.8	-46.1	-0.71%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.39	-0.59	-0.87%
Crude Oil WTI	63.95	-0.65	-1.01%
Gold	3,514.02	+39.72	+1.14%
Silver	39.990	+0.800	+2.04%
Copper	4.5828	+0.0438	+0.96%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7178	-0.0062	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.617	-0.018	-0.50%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	54.93	-0.48	-0.86%
Invesco Funds I.	2,672.000	-16.000	-0.60%
RGA-Mixto 40 PP	8.468	+0.010	+0.12%
STANLIB Absolute .	1.918	+0.001	+0.04%
CMP/BTC	0.001400	0.000000	0.00%
AGF Fixed Income .	9.498	+0.020	+0.21%
First Trust Nasda.	1,511.40	-3.50	-0.23%
Solar Energy UCIT.	331.80	0.00	0.00%