Breaking News

ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.17 +3.72 +5.21%

20:45:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 25,341
Bid/Ask: 0.00 / 0.00
Day's Range: 71.56 - 75.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Biotechnology Options Chain

Get free option data for BIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.8	55.8	0	20.00	0	0%	0	0.95	0
BIB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|20.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask55.8 Theta0 Intrinsic Value55.1 Volume0 Vega0 Time Value-55.1 Open Interest0 Rho0 Delta / Theta0 BIB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|20.00P Delta-0.0266 Imp Vol5.3395 Bid0 Gamma0.0009 Theoretical0.95 Ask0.95 Theta-0.2026 Intrinsic Value-55.1 Volume0 Vega0.0076 Time Value55.1 Open Interest0 Rho-0.0007 Delta / Theta0.131
19.3	0%	47.8	50.6	0	25.00	0	0%	0	0.95	0
BIB Call 25.00 Exp: Nov 21, 2025 Last: 19.3 Chg.: 0% SymbolBIB\|20251121\|25.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask50.6 Theta0 Intrinsic Value50.1 Volume0 Vega0 Time Value-30.8 Open Interest2 Rho0 Delta / Theta0 BIB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|25.00P Delta-0.0325 Imp Vol4.4903 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.2013 Intrinsic Value-50.1 Volume0 Vega0.009 Time Value50.1 Open Interest0 Rho-0.0009 Delta / Theta0.1612
0	0%	42.8	45.4	0	30.00	0	0%	0	0.95	0
BIB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|30.00C Delta0 Imp Vol0 Bid42.8 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value45.1 Volume0 Vega0 Time Value-45.1 Open Interest0 Rho0 Delta / Theta0 BIB Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|30.00P Delta-0.0389 Imp Vol3.8108 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-0.1982 Intrinsic Value-45.1 Volume0 Vega0.0104 Time Value45.1 Open Interest0 Rho-0.001 Delta / Theta0.1964
					75.1	Price @ Nov 11, 2025 19:31 GMT
0	0%	0.15	0.95	0	80.00	0	0%	5.2	8	0
BIB Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|80.00C Delta0.1888 Imp Vol0.4436 Bid0.15 Gamma0.0493 Theoretical0.55 Ask0.95 Theta-0.0756 Intrinsic Value-4.9 Volume0 Vega0.0334 Time Value4.9 Open Interest0 Rho0.0037 Delta / Theta-2.4981 BIB Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20251121\|80.00P Delta-0.7157 Imp Vol0.658 Bid5.2 Gamma0.0419 Theoretical6.6 Ask8 Theta-0.1328 Intrinsic Value4.9 Volume0 Vega0.0419 Time Value-4.9 Open Interest0 Rho-0.013 Delta / Theta5.3888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIB Comments

Write your thoughts about ProShares Ultra Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,930.2	+561.7	+1.19%
US 500	6,852.3	+19.8	+0.29%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,096.25	+136.26	+0.57%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.11	+1.05	+1.64%
Crude Oil WTI	60.99	+0.86	+1.43%
Gold	4,130.37	+8.37	+0.20%
Silver	51.005	+0.694	+1.38%
Copper	5.0683	-0.0377	-0.74%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3820	-0.0060	-0.14%
Germany 10Y	2.6554	-0.0016	-0.06%
U.S. 10Y	4.069	-0.042	-1.02%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	75.17	+3.72	+5.21%
Nomura World High.	32,911.000	+284.000	+0.87%
AEGS	239.80	0.00	0.00%
ProCapture USA In.	522.150	+3.310	+0.64%
688620	11.84	-0.09	-0.75%
Fonvalcem B FI	3,339.64	+4.94	+0.15%
ASSETPLUS Global .	3,376.240	-5.260	-0.16%
UBS Lux Key Selec.	1,109.030	+7.120	+0.65%