Breaking News

ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.86 -2.14 -3.89%

03/03 - Closed. Currency in USD

After Hours

52.86

-0.00

-0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 7,865
Bid/Ask: 0.00 / 0.00
Day's Range: 52.35 - 55.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Biotechnology Options Chain

Get free option data for BIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.8	0	35.00	0	0%	0	4.7	0
BIB Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|35.00C Delta0.8802 Imp Vol1.3749 Bid16 Gamma0.0086 Theoretical19.8 Ask19.8 Theta-0.0658 Intrinsic Value18.79 Volume0 Vega0.0337 Time Value-18.79 Open Interest0 Rho0.0272 Delta / Theta-13.367 BIB Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|35.00P Delta-0.138 Imp Vol1.5638 Bid0 Gamma0.0084 Theoretical2.35 Ask4.7 Theta-0.0775 Intrinsic Value-18.79 Volume0 Vega0.0372 Time Value18.79 Open Interest0 Rho-0.0089 Delta / Theta1.7807
0	0%	11.5	14.9	0	40.00	0	0%	0	4.8	0
BIB Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|40.00C Delta0.9815 Imp Vol0.4444 Bid11.5 Gamma0.006 Theoretical13.2 Ask14.9 Theta-0.0092 Intrinsic Value13.79 Volume0 Vega0.0076 Time Value-13.79 Open Interest0 Rho0.0393 Delta / Theta-106.274 BIB Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|40.00P Delta-0.1773 Imp Vol1.224 Bid0 Gamma0.0126 Theoretical2.4 Ask4.8 Theta-0.0712 Intrinsic Value-13.79 Volume0 Vega0.0438 Time Value13.79 Open Interest0 Rho-0.0108 Delta / Theta2.4895
0	0%	10.5	13.7	0	41.00	0	0%	0	4.8	0
BIB Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|41.00C Delta0.8425 Imp Vol0.9609 Bid10.5 Gamma0.0149 Theoretical13.7 Ask13.7 Theta-0.0564 Intrinsic Value12.79 Volume0 Vega0.0406 Time Value-12.79 Open Interest0 Rho0.0314 Delta / Theta-14.9272 BIB Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|41.00P Delta-0.1867 Imp Vol1.1573 Bid0 Gamma0.0138 Theoretical2.4 Ask4.8 Theta-0.0695 Intrinsic Value-12.79 Volume0 Vega0.0453 Time Value12.79 Open Interest0 Rho-0.0112 Delta / Theta2.6876
					53.79	Price @ Feb 12, 2025 21:20 GMT
2.5	0%	0.9	3.9	0	54.00	0	0%	1.7	5.3	0
BIB Call 54.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolBIB\|20250321\|54.00C Delta0.4808 Imp Vol0.4101 Bid0.9 Gamma0.0576 Theoretical2.4 Ask3.9 Theta-0.04 Intrinsic Value-0.21 Volume0 Vega0.0672 Time Value2.71 Open Interest3 Rho0.0234 Delta / Theta-12.017 BIB Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|54.00P Delta-0.516 Imp Vol0.453 Bid1.7 Gamma0.0526 Theoretical3.5 Ask5.3 Theta-0.0381 Intrinsic Value0.21 Volume0 Vega0.0671 Time Value-0.21 Open Interest0 Rho-0.0257 Delta / Theta13.5564
0	0%	0.4	4.9	0	55.00	0	0%	2	5.7	0
BIB Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|55.00C Delta0.4505 Imp Vol0.5079 Bid0.4 Gamma0.0462 Theoretical2.65 Ask4.9 Theta-0.0484 Intrinsic Value-1.21 Volume0 Vega0.0668 Time Value1.21 Open Interest0 Rho0.0215 Delta / Theta-9.3158 BIB Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|55.00P Delta-0.5784 Imp Vol0.4157 Bid2 Gamma0.0564 Theoretical3.85 Ask5.7 Theta-0.0337 Intrinsic Value1.21 Volume0 Vega0.0658 Time Value-1.21 Open Interest0 Rho-0.0275 Delta / Theta17.1518
2.3	0%	0.05	4.9	0	56.00	0	0%	2.7	6.2	0
BIB Call 56.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolBIB\|20250321\|56.00C Delta0.4152 Imp Vol0.5368 Bid0.05 Gamma0.0431 Theoretical2.47 Ask4.9 Theta-0.05 Intrinsic Value-2.21 Volume0 Vega0.0658 Time Value4.51 Open Interest1 Rho0.0198 Delta / Theta-8.2984 BIB Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|56.00P Delta-0.6354 Imp Vol0.4074 Bid2.7 Gamma0.0554 Theoretical4.45 Ask6.2 Theta-0.0313 Intrinsic Value2.21 Volume0 Vega0.0632 Time Value-2.21 Open Interest0 Rho-0.0296 Delta / Theta20.3066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIB Comments

Write your thoughts about ProShares Ultra Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,253.0	+61.0	+0.14%
US 500	5,867.8	+17.9	+0.31%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	70.99	-0.63	-0.88%
Crude Oil WTI	67.94	-0.43	-0.63%
Gold	2,901.99	+0.89	+0.03%
Silver	32.278	-0.032	-0.10%
Copper	4.5890	-0.0018	-0.04%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.149	-0.031	-0.74%
U.S. 5Y	3.953	-0.036	-0.90%
U.S. 2Y	3.939	-0.041	-1.03%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	52.86	-2.14	-3.89%