Breaking News

ProShares UltraPro MidCap400 (UMDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.96 -0.63 -2.56%

04/11 - Closed. Currency in USD

After Hours

23.96

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,645
Bid/Ask: 0.00 / 0.00
Day's Range: 23.71 - 24.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro MidCap400 Options Chain

Get free option data for UMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.3	0	18.00	0	0%	0	2.15	0
UMDD Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|18.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value5.92 Volume0 Vega0 Time Value-5.92 Open Interest0 Rho0 Delta / Theta0 UMDD Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|18.00P Delta-0.2019 Imp Vol2.5709 Bid0 Gamma0.0201 Theoretical2.15 Ask2.15 Theta-0.1092 Intrinsic Value-5.92 Volume0 Vega0.0154 Time Value5.92 Open Interest0 Rho-0.0031 Delta / Theta1.8499
0	0%	3.3	7.3	0	19.00	0	0%	0	2.2	0
UMDD Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|19.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value4.92 Volume0 Vega0 Time Value-4.92 Open Interest0 Rho0 Delta / Theta0 UMDD Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|19.00P Delta-0.2242 Imp Vol2.3499 Bid0 Gamma0.0233 Theoretical2.2 Ask2.2 Theta-0.106 Intrinsic Value-4.92 Volume0 Vega0.0163 Time Value4.92 Open Interest0 Rho-0.0034 Delta / Theta2.1153
0	0%	2.4	6.5	0	20.00	0	0%	0	2.25	0
UMDD Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|20.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value3.92 Volume0 Vega0 Time Value-3.92 Open Interest0 Rho0 Delta / Theta0 UMDD Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|20.00P Delta-0.2495 Imp Vol2.1346 Bid0 Gamma0.0272 Theoretical2.25 Ask2.25 Theta-0.102 Intrinsic Value-3.92 Volume0 Vega0.0173 Time Value3.92 Open Interest0 Rho-0.0037 Delta / Theta2.4454
					23.92	Price @ Nov 04, 2025 19:04 GMT
0	0%	0	3.4	0	24.00	1.5	0%	0	3.2	0
UMDD Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|24.00C Delta0.5952 Imp Vol1.4355 Bid0 Gamma0.0494 Theoretical3.4 Ask3.4 Theta-0.0855 Intrinsic Value-0.08 Volume0 Vega0.0212 Time Value0.08 Open Interest0 Rho0.0055 Delta / Theta-6.9654 UMDD Put 24.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolUMDD\|20251121\|24.00P Delta-0.4003 Imp Vol1.6389 Bid0 Gamma0.0432 Theoretical3.2 Ask3.2 Theta-0.0949 Intrinsic Value0.08 Volume0 Vega0.0211 Time Value1.42 Open Interest1 Rho-0.0056 Delta / Theta4.2175
1.75	0%	0	2.9	0	25.00	0	0%	0	3.6	0
UMDD Call 25.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolUMDD\|20251121\|25.00C Delta0.5434 Imp Vol1.4091 Bid0 Gamma0.0515 Theoretical2.9 Ask2.9 Theta-0.0858 Intrinsic Value-1.08 Volume0 Vega0.0217 Time Value2.83 Open Interest18 Rho0.0052 Delta / Theta-6.3368 UMDD Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|25.00P Delta-0.4484 Imp Vol1.5622 Bid0 Gamma0.0464 Theoretical3.6 Ask3.6 Theta-0.0925 Intrinsic Value1.08 Volume0 Vega0.0216 Time Value-1.08 Open Interest0 Rho-0.0062 Delta / Theta4.8497
0	0%	0	2.55	0	26.00	0	0%	0.25	4.4	0
UMDD Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|26.00C Delta0.4954 Imp Vol1.4293 Bid0 Gamma0.0511 Theoretical2.55 Ask2.55 Theta-0.0874 Intrinsic Value-2.08 Volume0 Vega0.0218 Time Value2.08 Open Interest0 Rho0.0047 Delta / Theta-5.6676 UMDD Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20251121\|26.00P Delta-0.61 Imp Vol0.6903 Bid0.25 Gamma0.1022 Theoretical2.33 Ask4.4 Theta-0.0387 Intrinsic Value2.08 Volume0 Vega0.0209 Time Value-2.08 Open Interest0 Rho-0.0071 Delta / Theta15.7516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UMDD Comments

Write your thoughts about ProShares UltraPro MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,603.21	+3.78	+0.07%
NSE All Share	152,738.60	+109.02	+0.07%
US 30	47,132.8	+47.2	+0.10%
US 500	6,763.5	-8.2	-0.12%
FTSE 100	9,699.00	-15.96	-0.16%
DAX	23,785.30	-160.34	-0.67%
South Africa Top 40	100,332.34	+311.13	+0.31%

Brent Oil	64.74	+0.30	+0.47%
Crude Oil WTI	60.88	+0.32	+0.53%
Gold	3,979.52	+19.02	+0.48%
Silver	47.525	+0.234	+0.49%
Copper	4.9295	-0.0190	-0.38%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4280	+0.0060	+0.14%
Germany 10Y	2.6462	-0.0058	-0.22%
U.S. 10Y	4.076	-0.014	-0.34%
U.S. 5Y	3.684	-0.017	-0.46%
U.S. 2Y	3.566	-0.018	-0.50%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	61.35	-0.20	-0.32%
UBA	40.40	+0.90	+2.28%
First HoldCo	32.00	+0.50	+1.59%
Guaranty Trust Holding	85.20	+0.05	+0.06%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	23.96	-0.63	-2.56%
Starmix Ausgewoge.	193.000	+0.100	+0.05%
6407	3,260.0	-105.0	-3.12%
Solactive Social .	425.13	-9.26	-2.13%
UBAM - Global Hig.	95.090	-0.070	-0.07%
Alpha Architect F.	47.49	-1.71	-3.48%
SunWise Elite CI .	16.066	-0.009	-0.05%
BOHO	7.70	0.00	0.00%