Breaking News

ProShares UltraPro Short Russell2000 (SRTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.050 -0.180 -1.60%

31/10 - Closed. Currency in USD

After Hours

11.030

-0.020

-0.181%

0:56:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 13,089,250
Bid/Ask: 0.000 / 0.000
Day's Range: 10.970 - 11.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Russell2000 Options Chain

Get free option data for SRTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7	0	5.00	0	0%	0	0.35	0
SRTY Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20251121\|5.00C Delta0.9402 Imp Vol2.6668 Bid5.5 Gamma0.0169 Theoretical6.25 Ask7 Theta-0.0204 Intrinsic Value6.05 Volume0 Vega0.0031 Time Value-6.05 Open Interest0 Rho0.0024 Delta / Theta-46.1526 SRTY Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20251121\|5.00P Delta-0.0722 Imp Vol2.9956 Bid0 Gamma0.0174 Theoretical0.35 Ask0.35 Theta-0.0258 Intrinsic Value-6.05 Volume0 Vega0.0036 Time Value6.05 Open Interest0 Rho-0.0006 Delta / Theta2.8028
0	0%	4.1	5.9	0	6.00	0	0%	0	0.75	0
SRTY Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20251121\|6.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value-5.05 Open Interest0 Rho0 Delta / Theta0 SRTY Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20251121\|6.00P Delta-0.1208 Imp Vol3.244 Bid0 Gamma0.0235 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-5.05 Volume0 Vega0.0053 Time Value5.05 Open Interest0 Rho-0.0011 Delta / Theta2.9648
4.5	0%	3.3	4.8	0	7.00	0	0%	0	0.75	0
SRTY Call 7.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolSRTY\|20251121\|7.00C Delta0.9717 Imp Vol1.065 Bid3.3 Gamma0.0231 Theoretical4.05 Ask4.8 Theta-0.0051 Intrinsic Value4.05 Volume0 Vega0.0017 Time Value0.45 Open Interest1 Rho0.0038 Delta / Theta-191.1651 SRTY Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20251121\|7.00P Delta-0.1507 Imp Vol2.6421 Bid0 Gamma0.0336 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-4.05 Volume0 Vega0.0062 Time Value4.05 Open Interest0 Rho-0.0012 Delta / Theta3.9066
					11.05	Price @ Oct 31, 2025 20:31 GMT
0.45	0%	0	0.8	0	12.00	1.7	0%	0	1.95	0
SRTY Call 12.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolSRTY\|20251121\|12.00C Delta0.428 Imp Vol1.1187 Bid0 Gamma0.133 Theoretical0.8 Ask0.8 Theta-0.028 Intrinsic Value-0.95 Volume0 Vega0.0104 Time Value1.4 Open Interest286 Rho0.0022 Delta / Theta-15.2785 SRTY Put 12.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolSRTY\|20251121\|12.00P Delta-0.5487 Imp Vol1.2872 Bid0 Gamma0.1169 Theoretical1.95 Ask1.95 Theta-0.0313 Intrinsic Value0.95 Volume0 Vega0.0104 Time Value0.75 Open Interest69 Rho-0.0038 Delta / Theta17.5502
0.4	0%	0	0.55	0	13.00	2.09	0%	0.05	2.9	0
SRTY Call 13.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolSRTY\|20251121\|13.00C Delta0.3217 Imp Vol1.1442 Bid0 Gamma0.1187 Theoretical0.55 Ask0.55 Theta-0.0261 Intrinsic Value-1.95 Volume0 Vega0.0095 Time Value2.35 Open Interest63 Rho0.0017 Delta / Theta-12.3276 SRTY Put 13.00 Exp: Nov 21, 2025 Last: 2.09 Chg.: 0% SymbolSRTY\|20251121\|13.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value0.14 Open Interest227 Rho0 Delta / Theta0
0.12	0%	0.05	0.3	0	14.00	3	0%	2.3	3.5	0
SRTY Call 14.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolSRTY\|20251121\|14.00C Delta0.1561 Imp Vol0.8911 Bid0.05 Gamma0.1018 Theoretical0.18 Ask0.3 Theta-0.0136 Intrinsic Value-2.95 Volume0 Vega0.0063 Time Value3.07 Open Interest369 Rho0.0009 Delta / Theta-11.4998 SRTY Put 14.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolSRTY\|20251121\|14.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value0.05 Open Interest74 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRTY Comments

Write your thoughts about ProShares UltraPro Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	11.050	-0.180	-1.60%
ESP	37.51	-0.84	-2.19%
1113	38.44	+0.04	+0.10%
Groupama Bilancia.	21.450	0.000	0.00%
Goldman Sachs Glo.	46.140	-0.030	-0.06%
Cyprus Main and P.	279.52	-4.46	-1.57%
MASI	140.65	-0.89	-0.63%
Horizons ReSolve .	12.14	+0.08	+0.66%