Breaking News

ProShares UltraShort Nasdaq Biotechnology (BIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.05 -0.15 -1.06%

22/08 - Closed. Currency in USD

After Hours

14.07

+0.02

+0.14%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,622
Bid/Ask: 0.00 / 0.00
Day's Range: 13.72 - 14.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Nasdaq Biotechnology Options Chain

Get free option data for BIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	8.6	0	6.00	0	0%	0	0.5	0
BIS Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|6.00C Delta0.9534 Imp Vol2.1799 Bid8.1 Gamma0.0105 Theoretical8.6 Ask8.6 Theta-0.0147 Intrinsic Value8.05 Volume0 Vega0.0041 Time Value-8.05 Open Interest0 Rho0.0044 Delta / Theta-64.7898 BIS Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|6.00P Delta-0.0485 Imp Vol2.2209 Bid0 Gamma0.0107 Theoretical0.25 Ask0.5 Theta-0.0147 Intrinsic Value-8.05 Volume0 Vega0.0043 Time Value8.05 Open Interest0 Rho-0.0008 Delta / Theta3.2924
0	0%	7.1	7.6	0	7.00	0	0%	0	0.5	0
BIS Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|7.00C Delta0.945 Imp Vol1.8376 Bid7.1 Gamma0.0143 Theoretical7.6 Ask7.6 Theta-0.0143 Intrinsic Value7.05 Volume0 Vega0.0047 Time Value-7.05 Open Interest0 Rho0.0052 Delta / Theta-66.068 BIS Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|7.00P Delta-0.0579 Imp Vol1.8814 Bid0 Gamma0.0145 Theoretical0.25 Ask0.5 Theta-0.0143 Intrinsic Value-7.05 Volume0 Vega0.0049 Time Value7.05 Open Interest0 Rho-0.0009 Delta / Theta4.0368
0	0%	6.1	6.6	0	8.00	0	0%	0	0.5	0
BIS Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|8.00C Delta0.9352 Imp Vol1.5428 Bid6.1 Gamma0.0193 Theoretical6.6 Ask6.6 Theta-0.0138 Intrinsic Value6.05 Volume0 Vega0.0054 Time Value-6.05 Open Interest0 Rho0.006 Delta / Theta-67.7892 BIS Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|8.00P Delta-0.0688 Imp Vol1.5882 Bid0 Gamma0.0197 Theoretical0.25 Ask0.5 Theta-0.0138 Intrinsic Value-6.05 Volume0 Vega0.0056 Time Value6.05 Open Interest0 Rho-0.001 Delta / Theta4.9769
					14.05	Price @ Aug 22, 2025 20:14 GMT
0.31	0%	0.25	0.55	0	15.00	0	0%	0.85	1.3	0
BIS Call 15.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolBIS\|20250919\|15.00C Delta0.3525 Imp Vol0.3231 Bid0.25 Gamma0.2706 Theoretical0.31 Ask0.55 Theta-0.0085 Intrinsic Value-0.95 Volume0 Vega0.0158 Time Value1.26 Open Interest0 Rho0.0042 Delta / Theta-41.2508 BIS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|15.00P Delta-0.609 Imp Vol0.423 Bid0.85 Gamma0.2161 Theoretical1.08 Ask1.3 Theta-0.0098 Intrinsic Value0.95 Volume0 Vega0.0163 Time Value-0.95 Open Interest0 Rho-0.0067 Delta / Theta62.0457
0	0%	0	0.35	0	16.00	0	0%	1.65	2.15	0
BIS Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|16.00C Delta0.1986 Imp Vol0.3931 Bid0 Gamma0.1669 Theoretical0.18 Ask0.35 Theta-0.0076 Intrinsic Value-1.95 Volume0 Vega0.0118 Time Value1.95 Open Interest0 Rho0.0023 Delta / Theta-26.1261 BIS Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|16.00P Delta-0.7518 Imp Vol0.4866 Bid1.65 Gamma0.1558 Theoretical1.9 Ask2.15 Theta-0.0091 Intrinsic Value1.95 Volume0 Vega0.0134 Time Value-1.95 Open Interest0 Rho-0.0079 Delta / Theta82.7993
0.9	0%	0	0.25	0	17.00	0	0%	2.5	3.1	0
BIS Call 17.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolBIS\|20250919\|17.00C Delta0.1317 Imp Vol0.4718 Bid0 Gamma0.1065 Theoretical0.13 Ask0.25 Theta-0.0069 Intrinsic Value-2.95 Volume0 Vega0.0091 Time Value3.85 Open Interest1 Rho0.0015 Delta / Theta-19.0896 BIS Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250919\|17.00P Delta-0.8396 Imp Vol0.5402 Bid2.5 Gamma0.1089 Theoretical2.8 Ask3.1 Theta-0.0075 Intrinsic Value2.95 Volume0 Vega0.0103 Time Value-2.95 Open Interest0 Rho-0.008 Delta / Theta111.2665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIS Comments

Write your thoughts about ProShares UltraShort Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	14.05	-0.15	-1.06%
GASCO	1,363.20	0.00	0.00%
Lyxor EUR Curve F.	99.88	0.00	0.00%
LYC	14.310	-0.300	-2.05%
IPAXU	10.17	+0.00	+0.00%
SPP Korträntefond	130.741	-0.001	-0.00%
Julius Baer Gold .	1,832.60	+0.00	+0.00%
Avantis® Short-Te.	47.11	+0.14	+0.30%