Breaking News

ProShares UltraShort Nasdaq Biotechnology (BIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.81 -0.34 -2.11%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,759
Bid/Ask: 0.00 / 0.00
Day's Range: 15.80 - 16.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Nasdaq Biotechnology Options Chain

Get free option data for BIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.6	0	5.00	0	0%	0	1.1	0
BIS Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|5.00C Delta0.9525 Imp Vol3.8664 Bid10.8 Gamma0.006 Theoretical11.7 Ask12.6 Theta-0.0329 Intrinsic Value10.81 Volume0 Vega0.0042 Time Value-10.81 Open Interest0 Rho0.0025 Delta / Theta-28.9702 BIS Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|5.00P Delta-0.0493 Imp Vol3.9729 Bid0 Gamma0.0061 Theoretical0.55 Ask1.1 Theta-0.0341 Intrinsic Value-10.81 Volume0 Vega0.0043 Time Value10.81 Open Interest0 Rho-0.0008 Delta / Theta1.4428
0	0%	9.9	10.6	0	6.00	0	0%	0	1.1	0
BIS Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|6.00C Delta0.9855 Imp Vol1.9742 Bid9.9 Gamma0.0044 Theoretical10.25 Ask10.6 Theta-0.0069 Intrinsic Value9.81 Volume0 Vega0.0016 Time Value-9.81 Open Interest0 Rho0.0039 Delta / Theta-143.7682 BIS Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|6.00P Delta-0.0593 Imp Vol3.4136 Bid0 Gamma0.0082 Theoretical0.55 Ask1.1 Theta-0.034 Intrinsic Value-9.81 Volume0 Vega0.005 Time Value9.81 Open Interest0 Rho-0.0009 Delta / Theta1.7468
0	0%	8.3	9.5	0	7.00	0	0%	0	1.1	0
BIS Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|7.00C Delta0.9481 Imp Vol2.4634 Bid8.3 Gamma0.0102 Theoretical9.5 Ask9.5 Theta-0.0229 Intrinsic Value8.81 Volume0 Vega0.0045 Time Value-8.81 Open Interest0 Rho0.004 Delta / Theta-41.4192 BIS Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|7.00P Delta-0.0702 Imp Vol2.9532 Bid0 Gamma0.0108 Theoretical0.55 Ask1.1 Theta-0.0335 Intrinsic Value-8.81 Volume0 Vega0.0057 Time Value8.81 Open Interest0 Rho-0.0011 Delta / Theta2.0978
					15.81	Price @ Nov 27, 2024 21:20 GMT
0.75	0%	0.6	0.95	0	16.00	0	0%	0	0.8	0
BIS Call 16.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolBIS\|20241220\|16.00C Delta0.5773 Imp Vol0.3747 Bid0.6 Gamma0.2467 Theoretical0.75 Ask0.95 Theta-0.0135 Intrinsic Value-0.19 Volume0 Vega0.0166 Time Value0.94 Open Interest1 Rho0.0059 Delta / Theta-42.7666 BIS Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|16.00P Delta-0.4157 Imp Vol0.3005 Bid0 Gamma0.3086 Theoretical0.4 Ask0.8 Theta-0.0092 Intrinsic Value0.19 Volume0 Vega0.0165 Time Value-0.19 Open Interest0 Rho-0.0042 Delta / Theta45.4156
0	0%	0	0.65	0	17.00	0	0%	0.95	1.6	0
BIS Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|17.00C Delta0.3327 Imp Vol0.3681 Bid0 Gamma0.2331 Theoretical0.33 Ask0.65 Theta-0.012 Intrinsic Value-1.19 Volume0 Vega0.0154 Time Value1.19 Open Interest0 Rho0.0035 Delta / Theta-27.8147 BIS Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|17.00P Delta-0.624 Imp Vol0.4801 Bid0.95 Gamma0.1883 Theoretical1.27 Ask1.6 Theta-0.0143 Intrinsic Value1.19 Volume0 Vega0.016 Time Value-1.19 Open Interest0 Rho-0.0062 Delta / Theta43.704
0	0%	0	0.4	0	18.00	0	0%	1.6	2.4	0
BIS Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|18.00C Delta0.2015 Imp Vol0.4422 Bid0 Gamma0.1502 Theoretical0.2 Ask0.4 Theta-0.0109 Intrinsic Value-2.19 Volume0 Vega0.0119 Time Value2.19 Open Interest0 Rho0.0021 Delta / Theta-18.4607 BIS Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241220\|18.00P Delta-0.7937 Imp Vol0.4622 Bid1.6 Gamma0.1486 Theoretical2 Ask2.4 Theta-0.0098 Intrinsic Value2.19 Volume0 Vega0.012 Time Value-2.19 Open Interest0 Rho-0.0069 Delta / Theta80.6249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIS Comments

Write your thoughts about ProShares UltraShort Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,677.52	+5.73	+0.16%
NSE All Share	97,783.81	+487.24	+0.50%
US 30	44,860.7	+13.7	+0.03%
US 500	6,016.0	+17.3	+0.29%
FTSE 100	8,281.22	+6.47	+0.08%
DAX	19,425.73	+163.98	+0.85%
South Africa Top 40	76,338.98	-371.06	-0.48%

Brent Oil	72.68	+0.38	+0.53%
Crude Oil WTI	68.84	-0.04	-0.06%
Gold	2,662.50	+1.00	+0.04%
Silver	30.698	+0.013	+0.04%
Copper	4.1303	-0.0012	-0.03%
London Cocoa	7,820.00	+152.00	+1.98%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.213	0.000	0.00%
Nigeria 2Y	23.651	0.000	0.00%
U.K. 10Y	4.2715	-0.0065	-0.23%
Germany 10Y	2.1245	-0.0015	0.00%
U.S. 10Y	4.252	+0.010	+0.23%
U.S. 5Y	4.125	+0.010	+0.24%
U.S. 2Y	4.225	+0.012	+0.29%

Fidelitybk	15.350	0.000	0.00%
Zenith Bank	44.00	+0.50	+1.15%
UBA	32.50	+0.50	+1.56%
FBN Holdings	25.55	+0.55	+2.20%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.800	+0.040	+0.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.81	-0.34	-2.11%