Breaking News

ProShares UltraShort Nasdaq Biotechnology (BIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.70 -0.17 -1.07%

01/08 - Closed. Currency in USD

After Hours

15.73

+0.03

+0.19%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,163
Bid/Ask: 0.00 / 0.00
Day's Range: 15.68 - 16.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Nasdaq Biotechnology Options Chain

Get free option data for BIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11	0	5.00	0	0%	0	0.5	0
BIS Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|5.00C Delta0.9667 Imp Vol4.0981 Bid10.4 Gamma0.0059 Theoretical11 Ask11 Theta-0.034 Intrinsic Value10.7 Volume0 Vega0.0023 Time Value-10.7 Open Interest0 Rho0.0016 Delta / Theta-28.3982 BIS Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|5.00P Delta-0.035 Imp Vol4.1858 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.0355 Intrinsic Value-10.7 Volume0 Vega0.0024 Time Value10.7 Open Interest0 Rho-0.0003 Delta / Theta0.9836
0	0%	8.5	9	0	7.00	0	0%	0	0.5	0
BIS Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|7.00C Delta0.9535 Imp Vol2.9967 Bid8.5 Gamma0.0105 Theoretical9 Ask9 Theta-0.0329 Intrinsic Value8.7 Volume0 Vega0.003 Time Value-8.7 Open Interest0 Rho0.0023 Delta / Theta-28.9886 BIS Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|7.00P Delta-0.0493 Imp Vol3.074 Bid0 Gamma0.0107 Theoretical0.25 Ask0.5 Theta-0.0344 Intrinsic Value-8.7 Volume0 Vega0.0031 Time Value8.7 Open Interest0 Rho-0.0004 Delta / Theta1.4308
0	0%	7.5	8	0	8.00	0	0%	0	0.5	0
BIS Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|8.00C Delta0.9456 Imp Vol2.5665 Bid7.5 Gamma0.0139 Theoretical8 Ask8 Theta-0.032 Intrinsic Value7.7 Volume0 Vega0.0034 Time Value-7.7 Open Interest0 Rho0.0026 Delta / Theta-29.542 BIS Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|8.00P Delta-0.0578 Imp Vol2.6394 Bid0 Gamma0.0142 Theoretical0.25 Ask0.5 Theta-0.0335 Intrinsic Value-7.7 Volume0 Vega0.0036 Time Value7.7 Open Interest0 Rho-0.0004 Delta / Theta1.7234
					15.7	Price @ Aug 01, 2025 20:13 GMT
0.55	0%	0.3	0.55	2	16.00	0	0%	0.4	0.8	0
BIS Call 16.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolBIS\|20250815\|16.00C Delta0.4689 Imp Vol0.5247 Bid0.3 Gamma0.2456 Theoretical0.55 Ask0.55 Theta-0.0238 Intrinsic Value-0.3 Volume2 Vega0.0123 Time Value0.85 Open Interest1 Rho0.0026 Delta / Theta-19.6864 BIS Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|16.00P Delta-0.5564 Imp Vol0.3912 Bid0.4 Gamma0.3289 Theoretical0.6 Ask0.8 Theta-0.0161 Intrinsic Value0.3 Volume0 Vega0.0122 Time Value-0.3 Open Interest0 Rho-0.003 Delta / Theta34.5627
0	0%	0	0.3	0	17.00	0	0%	1.15	1.6	0
BIS Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|17.00C Delta0.2057 Imp Vol0.4369 Bid0 Gamma0.2111 Theoretical0.15 Ask0.3 Theta-0.0141 Intrinsic Value-1.3 Volume0 Vega0.0088 Time Value1.3 Open Interest0 Rho0.0012 Delta / Theta-14.6087 BIS Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|17.00P Delta-0.7922 Imp Vol0.4483 Bid1.15 Gamma0.2098 Theoretical1.38 Ask1.6 Theta-0.0129 Intrinsic Value1.3 Volume0 Vega0.0088 Time Value-1.3 Open Interest0 Rho-0.0038 Delta / Theta61.2019
2.2	0%	0	0.15	0	18.00	0	0%	2.1	2.5	0
BIS Call 18.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolBIS\|20250815\|18.00C Delta0.1038 Imp Vol0.5109 Bid0 Gamma0.1143 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-2.3 Volume0 Vega0.0056 Time Value4.5 Open Interest34 Rho0.0006 Delta / Theta-10.0354 BIS Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBIS\|20250815\|18.00P Delta-0.8951 Imp Vol0.5252 Bid2.1 Gamma0.1147 Theoretical2.3 Ask2.5 Theta-0.0093 Intrinsic Value2.3 Volume0 Vega0.0056 Time Value-2.3 Open Interest0 Rho-0.0037 Delta / Theta96.2342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIS Comments

Write your thoughts about ProShares UltraShort Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.70	-0.17	-1.07%