Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.82 +0.29 +0.92%

16:17:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 223,714
Bid/Ask: 0.00 / 0.00
Day's Range: 31.72 - 31.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	4.8	0
ULTY Call 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest20 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	101.85	110.1	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50P Delta-0.0767 Imp Vol2 Bid0 Gamma0.0289 Theoretical0.32 Ask0.32 Theta-0.0025 Intrinsic Value-2.53 Volume0 Vega0.0036 Time Value2.53 Open Interest10 Rho-0.0021 Delta / Theta30.5917
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.15	0	4.50	0	0%	0	0.35	0
ULTY Call 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest50,010 Rho0 Delta / Theta0
0	0%	2.2	3.3	0	29.00	0	0%	0	0.75	0
ULTY Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|29.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-2.84 Open Interest0 Rho0 Delta / Theta0 ULTY Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|29.00P Delta-0.1849 Imp Vol1.2203 Bid0 Gamma0.0758 Theoretical0.375 Ask0.75 Theta-0.156 Intrinsic Value-2.84 Volume0 Vega0.0077 Time Value2.84 Open Interest11 Rho-0.0005 Delta / Theta1.1854
1.76	1.76%	1.4	2.15	110	30.00	0.05	0.05%	0.05	0.2	8
ULTY Call 30.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 1.76% SymbolULTY\|20260417\|30.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.84 Volume110 Vega0 Time Value-0.08 Open Interest1 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0.05% SymbolULTY\|20260417\|30.00P Delta-0.0798 Imp Vol0.4712 Bid0.05 Gamma0.1091 Theoretical0.05 Ask0.2 Theta-0.0334 Intrinsic Value-1.84 Volume8 Vega0.0043 Time Value1.89 Open Interest47 Rho-0.0002 Delta / Theta2.3903
0	0%	0.6	0.95	0	31.00	0	0%	0.05	0.3	0
ULTY Call 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|31.00C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.84 Volume0 Vega0 Time Value-0.84 Open Interest134 Rho0 Delta / Theta0 ULTY Put 31.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|31.00P Delta-0.2395 Imp Vol0.4224 Bid0.05 Gamma0.255 Theoretical0.175 Ask0.3 Theta-0.0623 Intrinsic Value-0.84 Volume0 Vega0.009 Time Value0.84 Open Interest62 Rho-0.0006 Delta / Theta3.8409
0.16	0.16%	0.05	0.1	2	32.00	0.91	0.91%	0.45	0.95	12
ULTY Call 32.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0.16% SymbolULTY\|20260417\|32.00C Delta0.3211 Imp Vol0.1252 Bid0.05 Gamma0.9916 Theoretical0.075 Ask0.1 Theta-0.0226 Intrinsic Value-0.16 Volume2 Vega0.0103 Time Value0.32 Open Interest13 Rho0.0008 Delta / Theta-14.2267 ULTY Put 32.00 Exp: Apr 17, 2026 Last: 0.91 Chg.: 0.91% SymbolULTY\|20260417\|32.00P Delta-0.5205 Imp Vol0.712 Bid0.45 Gamma0.1942 Theoretical0.91 Ask0.95 Theta-0.1349 Intrinsic Value0.16 Volume12 Vega0.0115 Time Value0.75 Open Interest34 Rho-0.0013 Delta / Theta3.8598
0.01	0.01%	0	0.05	1	33.00	0	0%	1.25	2	0
ULTY Call 33.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolULTY\|20260417\|33.00C Delta0.0387 Imp Vol0.2243 Bid0 Gamma0.1297 Theoretical0.01 Ask0.05 Theta-0.0092 Intrinsic Value-1.16 Volume1 Vega0.0024 Time Value1.17 Open Interest63 Rho0.0001 Delta / Theta-4.2211 ULTY Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|33.00P Delta-0.6812 Imp Vol0.7881 Bid1.25 Gamma0.1573 Theoretical1.625 Ask2 Theta-0.1333 Intrinsic Value1.16 Volume0 Vega0.0103 Time Value-1.16 Open Interest39 Rho-0.0016 Delta / Theta5.1091
0	0%	0	0.05	0	34.00	0	0%	2.25	2.95	0
ULTY Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|34.00C Delta0.0487 Imp Vol0.4338 Bid0 Gamma0.0807 Theoretical0.025 Ask0.05 Theta-0.0212 Intrinsic Value-2.16 Volume0 Vega0.0029 Time Value2.16 Open Interest14 Rho0.0001 Delta / Theta-2.2953 ULTY Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|34.00P Delta-0.747 Imp Vol1.0248 Bid2.25 Gamma0.1083 Theoretical2.6 Ask2.95 Theta-0.1554 Intrinsic Value2.16 Volume0 Vega0.0092 Time Value-2.16 Open Interest49 Rho-0.0018 Delta / Theta4.8069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,473.2	+254.1	+0.53%
US 500	6,937.2	+51.0	+0.74%
FTSE 100	10,590.90	+7.94	+0.08%
DAX	24,013.60	+264.11	+1.11%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	96.53	-2.83	-2.85%
Crude Oil WTI	94.06	-5.02	-5.07%
Gold	4,820.35	+52.95	+1.11%
Silver	78.953	+3.287	+4.34%
Copper	6.0740	+0.0835	+1.39%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.7990	-0.0730	-1.50%
Germany 10Y	3.0334	-0.0556	-1.80%
U.S. 10Y	4.271	-0.025	-0.58%
U.S. 5Y	3.899	-0.018	-0.46%
U.S. 2Y	3.772	-0.009	-0.24%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	+3.75	+3.07%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	31.82	+0.29	+0.92%
	PA	0.790	0.000	0.00%