Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.17 +0.13 +2.15%

20:59:59 - Closed. Currency in USD

After Hours

6.16

-0.01

-0.16%

23:54:21 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,874,757
Bid/Ask: 0.00 / 0.00
Day's Range: 6.09 - 6.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.19	-1.14%	4.9	5.4	6	1.00	0	0%	0	0.5	0
ULTY Call 1.00 Exp: Jun 20, 2025 Last: 5.19 Chg.: -1.14% SymbolULTY\|20250620\|1.00C Delta0.9928 Imp Vol4.6762 Bid4.9 Gamma0.0035 Theoretical5.19 Ask5.4 Theta-0.0041 Intrinsic Value5.17 Volume6 Vega0.0002 Time Value0.02 Open Interest1 Rho0.0004 Delta / Theta-239.2842 ULTY Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250620\|1.00P Delta-0.0275 Imp Vol8.7706 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.0239 Intrinsic Value-5.17 Volume0 Vega0.0008 Time Value5.17 Open Interest0 Rho-0.0001 Delta / Theta1.1497
4.25	1.92%	3.6	4.5	2	2.00	0	0%	0	0.4	0
ULTY Call 2.00 Exp: Jun 20, 2025 Last: 4.25 Chg.: 1.92% SymbolULTY\|20250620\|2.00C Delta0.9689 Imp Vol3.8778 Bid3.6 Gamma0.0149 Theoretical4.25 Ask4.5 Theta-0.0119 Intrinsic Value4.17 Volume2 Vega0.0008 Time Value0.08 Open Interest1 Rho0.0007 Delta / Theta-81.2319 ULTY Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250620\|2.00P Delta-0.0507 Imp Vol5.0285 Bid0 Gamma0.0172 Theoretical0.2 Ask0.4 Theta-0.0226 Intrinsic Value-4.17 Volume0 Vega0.0013 Time Value4.17 Open Interest0 Rho-0.0002 Delta / Theta2.2457
3.19	0%	2.6	3.7	0	3.00	0	0%	0	0.5	0
ULTY Call 3.00 Exp: Jun 20, 2025 Last: 3.19 Chg.: 0% SymbolULTY\|20250620\|3.00C Delta0.8903 Imp Vol4.9943 Bid2.6 Gamma0.0311 Theoretical3.7 Ask3.7 Theta-0.0407 Intrinsic Value3.17 Volume0 Vega0.0023 Time Value0.02 Open Interest0 Rho0.0007 Delta / Theta-21.8922 ULTY Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250620\|3.00P Delta-0.0869 Imp Vol3.6982 Bid0 Gamma0.0354 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-3.17 Volume0 Vega0.0019 Time Value3.17 Open Interest0 Rho-0.0003 Delta / Theta3.4534
					6.17	Price @ Jun 06, 2025 20:47 GMT
0.05	0%	0	0.05	0	7.00	1	-4.76%	0.85	1.15	21
ULTY Call 7.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250620\|7.00C Delta0.0967 Imp Vol0.4722 Bid0 Gamma0.3 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-0.83 Volume0 Vega0.0021 Time Value0.88 Open Interest78 Rho0.0002 Delta / Theta-27.1788 ULTY Put 7.00 Exp: Jun 20, 2025 Last: 1 Chg.: -4.76% SymbolULTY\|20250620\|7.00P Delta-0.7219 Imp Vol0.9416 Bid0.85 Gamma0.2963 Theoretical1 Ask1.15 Theta-0.0131 Intrinsic Value0.83 Volume21 Vega0.0041 Time Value0.17 Open Interest651 Rho-0.0016 Delta / Theta55.0212
0	0%	0	0.05	0	8.00	2.05	0%	1.55	2.15	0
ULTY Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250620\|8.00C Delta0.0622 Imp Vol0.8152 Bid0 Gamma0.1243 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-1.83 Volume0 Vega0.0015 Time Value1.83 Open Interest0 Rho0.0001 Delta / Theta-14.2863 ULTY Put 8.00 Exp: Jun 20, 2025 Last: 2.05 Chg.: 0% SymbolULTY\|20250620\|8.00P Delta-0.9365 Imp Vol0.8368 Bid1.55 Gamma0.1263 Theoretical1.85 Ask2.15 Theta-0.004 Intrinsic Value1.83 Volume0 Vega0.0015 Time Value0.22 Open Interest20 Rho-0.0016 Delta / Theta235.3075
0	0%	0	0.4	0	9.00	2.8	0%	2.55	3	1
ULTY Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250620\|9.00C Delta0.192 Imp Vol1.8288 Bid0 Gamma0.1236 Theoretical0.2 Ask0.4 Theta-0.0217 Intrinsic Value-2.83 Volume0 Vega0.0033 Time Value2.83 Open Interest0 Rho0.0004 Delta / Theta-8.8599 ULTY Put 9.00 Exp: Jun 20, 2025 Last: 2.8 Chg.: 0% SymbolULTY\|20250620\|9.00P Delta-0.8199 Imp Vol1.7722 Bid2.55 Gamma0.1233 Theoretical3 Ask3 Theta-0.0194 Intrinsic Value2.83 Volume1 Vega0.0032 Time Value-0.03 Open Interest2 Rho-0.0022 Delta / Theta42.3245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.63	+1.29	+1.97%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	6.17	+0.13	+2.15%
Fondapi Crescita	23.147	-0.450	-1.90%
IDFC Sterling Equ.	39.251	+0.462	+1.19%
T. Rowe Price Sma.	50.26	+0.02	+0.04%
Columbia Select L.	36.66	+0.07	+0.19%
Vanguard Health C.	122.77	-0.06	-0.05%
COMMERZBANK AG Ca.	8.630	0.000	0.00%
Multipartner SICA.	416.310	-10.850	-2.54%