Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.11 -0.01 -0.24%

21:55:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 33,714,526
Bid/Ask: 0.00 / 0.00
Day's Range: 4.05 - 4.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.65	-0.54%	3.6	3.7	2	0.50	0.05	0%	0	0.05	0
ULTY Call 0.50 Exp: Nov 21, 2025 Last: 3.65 Chg.: -0.54% SymbolULTY\|20251121\|0.50C Delta0.9958 Imp Vol10.8707 Bid3.6 Gamma0.003 Theoretical3.65 Ask3.7 Theta-0.0084 Intrinsic Value3.64 Volume2 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta-118.3967 ULTY Put 0.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20251121\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.64 Volume0 Vega0 Time Value3.69 Open Interest1 Rho0 Delta / Theta0
3.05	-1.29%	3	3.2	9	1.00	0.05	0%	0	0.05	1
ULTY Call 1.00 Exp: Nov 21, 2025 Last: 3.05 Chg.: -1.29% SymbolULTY\|20251121\|1.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value3.14 Volume9 Vega0 Time Value-0.09 Open Interest10 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20251121\|1.00P Delta-0.0236 Imp Vol10.3521 Bid0 Gamma0.0143 Theoretical0.05 Ask0.05 Theta-0.0361 Intrinsic Value-3.14 Volume1 Vega0.0002 Time Value3.19 Open Interest3 Rho0 Delta / Theta0.6543
2.65	0%	2.55	2.7	5	1.50	0.05	0%	0	0.05	1
ULTY Call 1.50 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolULTY\|20251121\|1.50C Delta0.991 Imp Vol5.2725 Bid2.55 Gamma0.0123 Theoretical2.65 Ask2.7 Theta-0.0082 Intrinsic Value2.64 Volume5 Vega0.0001 Time Value0.01 Open Interest0 Rho0.0001 Delta / Theta-120.8951 ULTY Put 1.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20251121\|1.50P Delta-0.034 Imp Vol7.5617 Bid0 Gamma0.0266 Theoretical0.05 Ask0.05 Theta-0.0357 Intrinsic Value-2.64 Volume1 Vega0.0003 Time Value2.69 Open Interest0 Rho0 Delta / Theta0.9524
					4.14	Price @ Nov 18, 2025 20:28 GMT
0.03	200%	0	0.05	10	4.50	0.43	-10.42%	0.4	0.45	145
ULTY Call 4.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 200% SymbolULTY\|20251121\|4.50C Delta0.1699 Imp Vol0.9133 Bid0 Gamma0.7374 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-0.36 Volume10 Vega0.0009 Time Value0.39 Open Interest380 Rho0.0001 Delta / Theta-11.691 ULTY Put 4.50 Exp: Nov 21, 2025 Last: 0.43 Chg.: -10.42% SymbolULTY\|20251121\|4.50P Delta-0.7379 Imp Vol1.3089 Bid0.4 Gamma0.6635 Theoretical0.43 Ask0.45 Theta-0.0264 Intrinsic Value0.36 Volume145 Vega0.0012 Time Value0.07 Open Interest2,255 Rho-0.0002 Delta / Theta27.9719
0.02	-33.33%	0	0.05	201	5.00	0.93	-2.11%	0.9	1	101
ULTY Call 5.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: -33.33% SymbolULTY\|20251121\|5.00C Delta0.0849 Imp Vol1.4405 Bid0 Gamma0.2873 Theoretical0.02 Ask0.05 Theta-0.0141 Intrinsic Value-0.86 Volume201 Vega0.0006 Time Value0.88 Open Interest1,414 Rho0 Delta / Theta-6.0407 ULTY Put 5.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: -2.11% SymbolULTY\|20251121\|5.00P Delta-0.814 Imp Vol2.0998 Bid0.9 Gamma0.3401 Theoretical0.93 Ask1 Theta-0.0348 Intrinsic Value0.86 Volume101 Vega0.001 Time Value0.07 Open Interest1,041 Rho-0.0003 Delta / Theta23.3626
0.02	0%	0	0.05	2	5.50	1.4	0%	1.25	1.8	0
ULTY Call 5.50 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolULTY\|20251121\|5.50C Delta0.0663 Imp Vol1.9606 Bid0 Gamma0.1748 Theoretical0.02 Ask0.05 Theta-0.0158 Intrinsic Value-1.36 Volume2 Vega0.0005 Time Value1.38 Open Interest30 Rho0 Delta / Theta-4.1883 ULTY Put 5.50 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolULTY\|20251121\|5.50P Delta-0.7563 Imp Vol3.637 Bid1.25 Gamma0.2296 Theoretical1.53 Ask1.8 Theta-0.071 Intrinsic Value1.36 Volume0 Vega0.0012 Time Value0.04 Open Interest1,302 Rho-0.0003 Delta / Theta10.6584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,171.9	-418.6	-0.90%
US 500	6,628.0	-44.5	-0.67%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.94	+0.74	+1.15%
Crude Oil WTI	60.71	+0.85	+1.42%
Gold	4,070.24	-4.26	-0.10%
Silver	50.695	-0.016	-0.03%
Copper	4.9645	-0.0475	-0.95%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7073	-0.0027	-0.10%
U.S. 10Y	4.119	-0.012	-0.29%
U.S. 5Y	3.693	-0.028	-0.75%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	4.11	-0.01	-0.24%
Return Stacked® U.	26.65	-0.30	-1.11%
nter EQI Teva Gra.	9.89	0.00	0.00%
Fondo BBVA Bancom.	16.715	-0.106	-0.63%
AMOne Japan New A.	30,892.000	-1040.000	-3.26%
HCKT	18.16	-0.10	-0.55%
OMTK	0.01379	0.00000	0.00%
SD1	800	0	0.00%