Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.55 -0.60 -1.62%

29/01 - Closed. Currency in USD

After Hours

36.60

+0.05

+0.14%

1:40:33 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,140,419
Bid/Ask: 0.00 / 0.00
Day's Range: 36.13 - 37.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.04	0%	5.9	7.1	3	30.00	0.01	0%	0	0.3	0
ULTY Call 30.00 Exp: Jan 30, 2026 Last: 7.04 Chg.: 0% SymbolULTY\|20260130\|30.00C Delta0.8722 Imp Vol3.6262 Bid5.9 Gamma0.0301 Theoretical7.04 Ask7.1 Theta-0.7279 Intrinsic Value6.54 Volume3 Vega0.004 Time Value0.5 Open Interest0 Rho0.0007 Delta / Theta-1.1983 ULTY Put 30.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolULTY\|20260130\|30.00P Delta-0.0988 Imp Vol3.1315 Bid0 Gamma0.029 Theoretical0.3 Ask0.3 Theta-0.5209 Intrinsic Value-6.54 Volume0 Vega0.0033 Time Value6.55 Open Interest10 Rho-0.0001 Delta / Theta0.1897
0	0%	4.8	6.1	0	31.00	0	0%	0	1.25	0
ULTY Call 31.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260130\|31.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.54 Volume0 Vega0 Time Value-5.54 Open Interest0 Rho0 Delta / Theta0 ULTY Put 31.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260130\|31.00P Delta-0.2145 Imp Vol4.7208 Bid0 Gamma0.0323 Theoretical1.25 Ask1.25 Theta-1.3168 Intrinsic Value-5.54 Volume0 Vega0.0056 Time Value5.54 Open Interest0 Rho-0.0002 Delta / Theta0.1629
4.75	0%	3.9	5	1	32.00	0.45	0%	0	1.25	0
ULTY Call 32.00 Exp: Jan 30, 2026 Last: 4.75 Chg.: 0% SymbolULTY\|20260130\|32.00C Delta0.9015 Imp Vol2.0587 Bid3.9 Gamma0.0441 Theoretical4.75 Ask5 Theta-0.3448 Intrinsic Value4.54 Volume1 Vega0.0033 Time Value0.21 Open Interest0 Rho0.0008 Delta / Theta-2.6146 ULTY Put 32.00 Exp: Jan 30, 2026 Last: 0.45 Chg.: 0% SymbolULTY\|20260130\|32.00P Delta-0.2369 Imp Vol4.1964 Bid0 Gamma0.0385 Theoretical1.25 Ask1.25 Theta-1.2384 Intrinsic Value-4.54 Volume0 Vega0.0059 Time Value4.99 Open Interest2 Rho-0.0002 Delta / Theta0.1913
					36.54	Price @ Jan 29, 2026 20:28 GMT
0.07	-72%	0	0.1	4	37.00	0.72	260%	0.25	1	51
ULTY Call 37.00 Exp: Jan 30, 2026 Last: 0.07 Chg.: -72% SymbolULTY\|20260130\|37.00C Delta0.2193 Imp Vol0.2932 Bid0 Gamma0.527 Theoretical0.07 Ask0.1 Theta-0.0837 Intrinsic Value-0.46 Volume4 Vega0.0057 Time Value0.53 Open Interest5 Rho0.0002 Delta / Theta-2.6208 ULTY Put 37.00 Exp: Jan 30, 2026 Last: 0.72 Chg.: 260% SymbolULTY\|20260130\|37.00P Delta-0.6416 Imp Vol0.6071 Bid0.25 Gamma0.3219 Theoretical0.72 Ask1 Theta-0.2149 Intrinsic Value0.46 Volume51 Vega0.0071 Time Value0.26 Open Interest83 Rho-0.0006 Delta / Theta2.9858
0.08	0%	0	0.35	0	37.50	1.05	69.35%	0.75	1.25	14
ULTY Call 37.50 Exp: Jan 30, 2026 Last: 0.08 Chg.: 0% SymbolULTY\|20260130\|37.50C Delta0.311 Imp Vol0.9386 Bid0 Gamma0.1967 Theoretical0.35 Ask0.35 Theta-0.3183 Intrinsic Value-0.96 Volume0 Vega0.0068 Time Value1.04 Open Interest121 Rho0.0003 Delta / Theta-0.977 ULTY Put 37.50 Exp: Jan 30, 2026 Last: 1.05 Chg.: 69.35% SymbolULTY\|20260130\|37.50P Delta-0.81 Imp Vol0.5457 Bid0.75 Gamma0.2604 Theoretical1.05 Ask1.25 Theta-0.1392 Intrinsic Value0.96 Volume14 Vega0.0052 Time Value0.09 Open Interest24 Rho-0.0007 Delta / Theta5.8174
0.05	-50%	0	0.1	11	38.00	1.35	35%	0.85	1.95	6
ULTY Call 38.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -50% SymbolULTY\|20260130\|38.00C Delta0.0988 Imp Vol0.5668 Bid0 Gamma0.1603 Theoretical0.05 Ask0.1 Theta-0.0947 Intrinsic Value-1.46 Volume11 Vega0.0033 Time Value1.51 Open Interest225 Rho0.0001 Delta / Theta-1.0433 ULTY Put 38.00 Exp: Jan 30, 2026 Last: 1.35 Chg.: 35% SymbolULTY\|20260130\|38.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.46 Volume6 Vega0 Time Value-0.11 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,927.0	-144.6	-0.29%
US 500	6,951.2	-17.7	-0.25%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.71	+2.34	+3.47%
Crude Oil WTI	65.12	-0.30	-0.46%
Gold	5,443.99	+89.19	+1.67%
Silver	117.310	+2.881	+2.52%
Copper	6.2783	-0.0037	-0.06%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.255	+0.027	+0.64%
U.S. 5Y	3.830	+0.025	+0.66%
U.S. 2Y	3.569	+0.018	+0.51%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	36.55	-0.60	-1.62%