Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.10 -0.53 -1.62%

12/03 - Closed. Currency in USD

After Hours

32.10

0.00

0.00%

1:09:21 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 628,251
Bid/Ask: 0.00 / 0.00
Day's Range: 31.93 - 32.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.35	-8.22%	2.75	3.9	1	29.00	0.1	0%	0	0.75	0
ULTY Call 29.00 Exp: Mar 13, 2026 Last: 3.35 Chg.: -8.22% SymbolULTY\|20260313\|29.00C Delta0.8566 Imp Vol1.9132 Bid2.75 Gamma0.0704 Theoretical3.35 Ask3.9 Theta-0.366 Intrinsic Value3.1 Volume1 Vega0.0038 Time Value0.25 Open Interest1 Rho0.0007 Delta / Theta-2.3408 ULTY Put 29.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260313\|29.00P Delta-0.2344 Imp Vol3.0071 Bid0 Gamma0.0607 Theoretical0.75 Ask0.75 Theta-0.7744 Intrinsic Value-3.1 Volume0 Vega0.0052 Time Value3.2 Open Interest2 Rho-0.0002 Delta / Theta0.3026
2.47	0%	1.8	2.85	1	30.00	0.09	0%	0	0.05	0
ULTY Call 30.00 Exp: Mar 13, 2026 Last: 2.47 Chg.: 0% SymbolULTY\|20260313\|30.00C Delta0.7869 Imp Vol1.725 Bid1.8 Gamma0.1003 Theoretical2.47 Ask2.85 Theta-0.4235 Intrinsic Value2.1 Volume1 Vega0.0049 Time Value0.37 Open Interest0 Rho0.0006 Delta / Theta-1.8579 ULTY Put 30.00 Exp: Mar 13, 2026 Last: 0.09 Chg.: 0% SymbolULTY\|20260313\|30.00P Delta-0.0726 Imp Vol0.9032 Bid0 Gamma0.091 Theoretical0.05 Ask0.05 Theta-0.1046 Intrinsic Value-2.1 Volume0 Vega0.0023 Time Value2.19 Open Interest1 Rho-0.0001 Delta / Theta0.6943
0	0%	0.75	1.85	0	31.00	0	0%	0	0.35	0
ULTY Call 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260313\|31.00C Delta0.7784 Imp Vol0.8989 Bid0.75 Gamma0.1969 Theoretical1.3 Ask1.85 Theta-0.2269 Intrinsic Value1.1 Volume0 Vega0.005 Time Value-1.1 Open Interest0 Rho0.0006 Delta / Theta-3.4312 ULTY Put 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260313\|31.00P Delta-0.2761 Imp Vol1.1853 Bid0 Gamma0.1679 Theoretical0.35 Ask0.35 Theta-0.332 Intrinsic Value-1.1 Volume0 Vega0.0056 Time Value1.1 Open Interest0 Rho-0.0002 Delta / Theta0.8314
					32.1	Price @ Mar 12, 2026 20:46 GMT
0.15	-66.67%	0.05	0.5	1	32.50	0.17	0%	0.05	0.95	0
ULTY Call 32.50 Exp: Mar 13, 2026 Last: 0.15 Chg.: -66.67% SymbolULTY\|20260313\|32.50C Delta0.3082 Imp Vol0.4577 Bid0.05 Gamma0.4577 Theoretical0.15 Ask0.5 Theta-0.1363 Intrinsic Value-0.4 Volume1 Vega0.0059 Time Value0.55 Open Interest4 Rho0.0003 Delta / Theta-2.2618 ULTY Put 32.50 Exp: Mar 13, 2026 Last: 0.17 Chg.: 0% SymbolULTY\|20260313\|32.50P Delta-0.7314 Imp Vol0.3756 Bid0.05 Gamma0.5236 Theoretical0.5 Ask0.95 Theta-0.1021 Intrinsic Value0.4 Volume0 Vega0.0055 Time Value-0.23 Open Interest17 Rho-0.0005 Delta / Theta7.1648
0.06	-62.5%	0	0.15	18	33.00	0.5	0%	0.25	1.25	0
ULTY Call 33.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: -62.5% SymbolULTY\|20260313\|33.00C Delta0.1439 Imp Vol0.4893 Bid0 Gamma0.2758 Theoretical0.06 Ask0.15 Theta-0.0937 Intrinsic Value-0.9 Volume18 Vega0.0038 Time Value0.96 Open Interest32 Rho0.0001 Delta / Theta-1.5362 ULTY Put 33.00 Exp: Mar 13, 2026 Last: 0.5 Chg.: 0% SymbolULTY\|20260313\|33.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.4 Open Interest3 Rho0 Delta / Theta0
0.15	200%	0	0.4	1	33.50	0.9	0%	0.7	1.75	0
ULTY Call 33.50 Exp: Mar 13, 2026 Last: 0.15 Chg.: 200% SymbolULTY\|20260313\|33.50C Delta0.1868 Imp Vol0.8913 Bid0 Gamma0.1793 Theoretical0.15 Ask0.4 Theta-0.2017 Intrinsic Value-1.4 Volume1 Vega0.0045 Time Value1.55 Open Interest38 Rho0.0002 Delta / Theta-0.9264 ULTY Put 33.50 Exp: Mar 13, 2026 Last: 0.9 Chg.: 0% SymbolULTY\|20260313\|33.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-0.5 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,133.98	+38.52	+0.54%
NSE All Share	196,908.73	+1010.23	+0.52%
US 30	46,844.5	+166.7	+0.36%
US 500	6,689.5	+16.9	+0.25%
FTSE 100	10,305.15	-48.62	-0.47%
DAX	23,589.65	-50.38	-0.21%
South Africa Top 40	109,287.25	-312.46	-0.29%

Brent Oil	100.33	-0.13	-0.13%
Crude Oil WTI	95.44	-0.29	-0.30%
Gold	5,106.64	-19.16	-0.37%
Silver	84.453	-0.659	-0.77%
Copper	5.8255	+0.0040	+0.07%
London Cocoa	2,368.00	-98.00	-3.97%
London Wheat	168.55	+2.10	+1.26%

Nigeria 10Y	16.056	+0.001	+0.01%
Nigeria 2Y	16.070	+0.002	+0.01%
U.K. 10Y	4.7780	+0.0940	+2.01%
Germany 10Y	2.9378	+0.0060	+0.20%
U.S. 10Y	4.267	-0.007	-0.16%
U.S. 5Y	3.870	-0.014	-0.36%
U.S. 2Y	3.740	-0.022	-0.58%

Fidelitybk	19.200	+0.100	+0.52%
Zenith Bank	93.15	+0.15	+0.16%
UBA	45.90	-0.20	-0.43%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.45	-0.55	-0.47%
Sterling Bank	7.850	+0.650	+9.03%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	32.10	-0.53	-1.62%