Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.22 -0.05 -0.80%

- Closed. Currency in USD

After Hours

6.28

+0.06

+0.96%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 14,798,689
Bid/Ask: 0.00 / 0.00
Day's Range: 6.19 - 6.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	2.33%	4	4.6	2	2.00	0	0%	0	0.25	0
ULTY Call 2.00 Exp: Jul 18, 2025 Last: 4.4 Chg.: 2.33% SymbolULTY\|20250718\|2.00C Delta0.9528 Imp Vol3.9595 Bid4 Gamma0.0167 Theoretical4.4 Ask4.6 Theta-0.014 Intrinsic Value4.22 Volume2 Vega0.0015 Time Value0.18 Open Interest0 Rho0.0009 Delta / Theta-67.8414 ULTY Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250718\|2.00P Delta-0.0401 Imp Vol3.5972 Bid0 Gamma0.0161 Theoretical0.13 Ask0.25 Theta-0.011 Intrinsic Value-4.22 Volume0 Vega0.0013 Time Value4.22 Open Interest0 Rho-0.0002 Delta / Theta3.6477
3.32	0%	2.75	3.9	0	3.00	0.05	0%	0	0.25	0
ULTY Call 3.00 Exp: Jul 18, 2025 Last: 3.32 Chg.: 0% SymbolULTY\|20250718\|3.00C Delta0.9461 Imp Vol2.2861 Bid2.75 Gamma0.0321 Theoretical3.32 Ask3.9 Theta-0.0092 Intrinsic Value3.22 Volume0 Vega0.0016 Time Value0.1 Open Interest0 Rho0.0015 Delta / Theta-102.9533 ULTY Put 3.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250718\|3.00P Delta-0.0617 Imp Vol2.4447 Bid0 Gamma0.0334 Theoretical0.13 Ask0.25 Theta-0.0105 Intrinsic Value-3.22 Volume0 Vega0.0018 Time Value3.27 Open Interest28 Rho-0.0003 Delta / Theta5.8656
2.25	0%	2	2.4	2	4.00	0.12	0%	0	0.1	0
ULTY Call 4.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: 0% SymbolULTY\|20250718\|4.00C Delta0.97 Imp Vol1.0549 Bid2 Gamma0.0432 Theoretical2.25 Ask2.4 Theta-0.003 Intrinsic Value2.22 Volume2 Vega0.001 Time Value0.03 Open Interest1 Rho0.0022 Delta / Theta-323.665 ULTY Put 4.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolULTY\|20250718\|4.00P Delta-0.0547 Imp Vol1.2782 Bid0 Gamma0.0581 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-2.22 Volume0 Vega0.0017 Time Value2.34 Open Interest28 Rho-0.0002 Delta / Theta10.9693
					6.22	Price @ Jun 27, 2025 20:46 GMT
0.02	-33.33%	0	0.05	3	7.00	0.9	0%	0.9	0.95	220
ULTY Call 7.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: -33.33% SymbolULTY\|20250718\|7.00C Delta0.0872 Imp Vol0.3446 Bid0 Gamma0.3086 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-0.78 Volume3 Vega0.0024 Time Value0.8 Open Interest233 Rho0.0003 Delta / Theta-43.5299 ULTY Put 7.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0% SymbolULTY\|20250718\|7.00P Delta-0.7519 Imp Vol0.6457 Bid0.9 Gamma0.3319 Theoretical0.9 Ask0.95 Theta-0.0068 Intrinsic Value0.78 Volume220 Vega0.0047 Time Value0.12 Open Interest1,135 Rho-0.0024 Delta / Theta111.3312
0.01	0%	0	0.05	0	8.00	1.85	-5.13%	1.8	2	2
ULTY Call 8.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolULTY\|20250718\|8.00C Delta0.0632 Imp Vol0.6468 Bid0 Gamma0.1285 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.78 Volume0 Vega0.0019 Time Value1.79 Open Interest134 Rho0.0002 Delta / Theta-21.8352 ULTY Put 8.00 Exp: Jul 18, 2025 Last: 1.85 Chg.: -5.13% SymbolULTY\|20250718\|8.00P Delta-0.8647 Imp Vol0.874 Bid1.8 Gamma0.1694 Theoretical1.85 Ask2 Theta-0.0062 Intrinsic Value1.78 Volume2 Vega0.0032 Time Value0.07 Open Interest130 Rho-0.0027 Delta / Theta140.0491
0.06	0%	0	0.05	0	9.00	2.72	0%	2.45	3.1	1
ULTY Call 9.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolULTY\|20250718\|9.00C Delta0.0496 Imp Vol0.8725 Bid0 Gamma0.0787 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.78 Volume0 Vega0.0015 Time Value2.84 Open Interest91 Rho0.0002 Delta / Theta-15.4491 ULTY Put 9.00 Exp: Jul 18, 2025 Last: 2.72 Chg.: 0% SymbolULTY\|20250718\|9.00P Delta-0.7433 Imp Vol1.7757 Bid2.45 Gamma0.1222 Theoretical3.1 Ask3.1 Theta-0.0196 Intrinsic Value2.78 Volume1 Vega0.0048 Time Value-0.06 Open Interest258 Rho-0.0033 Delta / Theta37.8783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	6.22	-0.05	-0.80%
Manulife Mackenzi.	15.589	+0.022	+0.14%
Exane-Az Wirecard.	0.799	0.000	0.00%
Mercer Absolute R.	129.450	+0.260	+0.20%
Van Lanschot Beve.	1,423.200	+1.740	+0.12%
AB FCP I Emergi.	8.700	+0.010	+0.12%
JPM Unconstrained.	1.355	+0.002	+0.15%
Desjardins SocieT.	9.131	+0.021	+0.23%