Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.98 +0.09 +2.31%

21/11 - Closed. Currency in USD

After Hours

4.02

+0.04

+1.01%

1:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 40,826,051
Bid/Ask: 0.00 / 0.00
Day's Range: 3.88 - 4.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	3.1	3.7	0	0.50	0	0%	0	0.35	0
ULTY Call 0.50 Exp: Nov 28, 2025 Last: 3.4 Chg.: 0% SymbolULTY\|20251128\|0.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.48 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolULTY\|20251128\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-3.48 Volume0 Vega0 Time Value3.48 Open Interest0 Rho0 Delta / Theta0
2.47	0%	2.15	2.8	1	1.50	0	0%	0	0.35	0
ULTY Call 1.50 Exp: Nov 28, 2025 Last: 2.47 Chg.: 0% SymbolULTY\|20251128\|1.50C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.48 Volume1 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolULTY\|20251128\|1.50P Delta-0.0802 Imp Vol9.8971 Bid0 Gamma0.0295 Theoretical0.35 Ask0.35 Theta-0.0626 Intrinsic Value-2.48 Volume0 Vega0.0008 Time Value2.48 Open Interest0 Rho-0.0001 Delta / Theta1.2804
2.07	0%	1.65	2.3	0	2.00	0	0%	0	0.35	0
ULTY Call 2.00 Exp: Nov 28, 2025 Last: 2.07 Chg.: 0% SymbolULTY\|20251128\|2.00C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.98 Volume0 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0 ULTY Put 2.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolULTY\|20251128\|2.00P Delta-0.1154 Imp Vol7.4686 Bid0 Gamma0.0511 Theoretical0.35 Ask0.35 Theta-0.0617 Intrinsic Value-1.98 Volume0 Vega0.001 Time Value1.98 Open Interest0 Rho-0.0001 Delta / Theta1.8698
					3.98	Price @ Nov 22, 2025 20:47 GMT
0.09	80%	0.05	0.1	83	4.00	0.15	50%	0.1	0.2	2,717
ULTY Call 4.00 Exp: Nov 28, 2025 Last: 0.09 Chg.: 80% SymbolULTY\|20251128\|4.00C Delta0.4841 Imp Vol0.4828 Bid0.05 Gamma1.6183 Theoretical0.09 Ask0.1 Theta-0.0084 Intrinsic Value-0.02 Volume83 Vega0.002 Time Value0.11 Open Interest293 Rho0.0003 Delta / Theta-57.7873 ULTY Put 4.00 Exp: Nov 28, 2025 Last: 0.15 Chg.: 50% SymbolULTY\|20251128\|4.00P Delta-0.5026 Imp Vol0.691 Bid0.1 Gamma1.1329 Theoretical0.15 Ask0.2 Theta-0.0115 Intrinsic Value0.02 Volume2,717 Vega0.002 Time Value0.13 Open Interest1,068 Rho-0.0003 Delta / Theta43.6212
0.02	-33.33%	0	0.05	8	4.50	0.66	4.76%	0.35	0.7	24
ULTY Call 4.50 Exp: Nov 28, 2025 Last: 0.02 Chg.: -33.33% SymbolULTY\|20251128\|4.50C Delta0.1118 Imp Vol0.753 Bid0 Gamma0.495 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-0.52 Volume8 Vega0.001 Time Value0.54 Open Interest252 Rho0.0001 Delta / Theta-18.2179 ULTY Put 4.50 Exp: Nov 28, 2025 Last: 0.66 Chg.: 4.76% SymbolULTY\|20251128\|4.50P Delta-0.6934 Imp Vol1.5748 Bid0.35 Gamma0.4375 Theoretical0.66 Ask0.7 Theta-0.0232 Intrinsic Value0.52 Volume24 Vega0.0018 Time Value0.14 Open Interest337 Rho-0.0005 Delta / Theta29.8735
0.03	0%	0	0.05	4	5.00	1.1	4.76%	0.8	1.15	39
ULTY Call 5.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolULTY\|20251128\|5.00C Delta0.1014 Imp Vol1.3071 Bid0 Gamma0.2657 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-1.02 Volume4 Vega0.0009 Time Value1.05 Open Interest585 Rho0.0001 Delta / Theta-10.2469 ULTY Put 5.00 Exp: Nov 28, 2025 Last: 1.1 Chg.: 4.76% SymbolULTY\|20251128\|5.00P Delta-0.8149 Imp Vol1.7629 Bid0.8 Gamma0.2976 Theoretical1.1 Ask1.15 Theta-0.0197 Intrinsic Value1.02 Volume39 Vega0.0014 Time Value0.08 Open Interest468 Rho-0.0005 Delta / Theta41.4429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	3.98	+0.09	+2.31%
	HCKT	18.16	+0.51	+2.89%