Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.67 -0.08 -1.39%

29/08 - Closed. Currency in USD

After Hours

5.69

+0.02

+0.35%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 31,146,984
Bid/Ask: 0.00 / 0.00
Day's Range: 5.65 - 5.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	-0.47%	4.1	4.3	1	1.50	0	0%	0	0.5	0
ULTY Call 1.50 Exp: Sep 05, 2025 Last: 4.2 Chg.: -0.47% SymbolULTY\|20250905\|1.50C Delta0.9864 Imp Vol5.2005 Bid4.1 Gamma0.0085 Theoretical4.2 Ask4.3 Theta-0.0103 Intrinsic Value4.17 Volume1 Vega0.0003 Time Value0.03 Open Interest1 Rho0.0003 Delta / Theta-95.4789 ULTY Put 1.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250905\|1.50P Delta-0.0463 Imp Vol9.2062 Bid0 Gamma0.0134 Theoretical0.25 Ask0.5 Theta-0.0501 Intrinsic Value-4.17 Volume0 Vega0.0008 Time Value4.17 Open Interest0 Rho-0.0001 Delta / Theta0.925
3.6	0%	3.6	3.8	0	2.00	0	0%	0	0.5	0
ULTY Call 2.00 Exp: Sep 05, 2025 Last: 3.6 Chg.: 0% SymbolULTY\|20250905\|2.00C Delta0.9827 Imp Vol4.1232 Bid3.6 Gamma0.0132 Theoretical3.7 Ask3.8 Theta-0.0101 Intrinsic Value3.67 Volume0 Vega0.0003 Time Value-0.07 Open Interest0 Rho0.0004 Delta / Theta-97.0278 ULTY Put 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250905\|2.00P Delta-0.0624 Imp Vol7.3434 Bid0 Gamma0.0213 Theoretical0.25 Ask0.5 Theta-0.0506 Intrinsic Value-3.67 Volume0 Vega0.001 Time Value3.67 Open Interest0 Rho-0.0001 Delta / Theta1.2343
0	0%	3.1	3.3	0	2.50	0	0%	0	0.5	0
ULTY Call 2.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250905\|2.50C Delta0.9785 Imp Vol3.3007 Bid3.1 Gamma0.0199 Theoretical3.2 Ask3.3 Theta-0.0098 Intrinsic Value3.17 Volume0 Vega0.0004 Time Value-3.17 Open Interest0 Rho0.0005 Delta / Theta-99.5802 ULTY Put 2.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250905\|2.50P Delta-0.08 Imp Vol5.975 Bid0 Gamma0.0317 Theoretical0.25 Ask0.5 Theta-0.0498 Intrinsic Value-3.17 Volume0 Vega0.0012 Time Value3.17 Open Interest0 Rho-0.0001 Delta / Theta1.607
					5.67	Price @ Aug 29, 2025 19:57 GMT
0.03	-40%	0	0.05	19	6.00	0.37	23.33%	0.35	0.4	49
ULTY Call 6.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: -40% SymbolULTY\|20250905\|6.00C Delta0.1756 Imp Vol0.4142 Bid0 Gamma0.7937 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-0.33 Volume19 Vega0.002 Time Value0.36 Open Interest16 Rho0.0002 Delta / Theta-28.6923 ULTY Put 6.00 Exp: Sep 05, 2025 Last: 0.37 Chg.: 23.33% SymbolULTY\|20250905\|6.00P Delta-0.7908 Imp Vol0.4827 Bid0.35 Gamma0.7649 Theoretical0.37 Ask0.4 Theta-0.0073 Intrinsic Value0.33 Volume49 Vega0.0023 Time Value0.04 Open Interest156 Rho-0.0007 Delta / Theta107.6611
0.05	0%	0	0.05	43	6.50	0.89	11.25%	0.8	0.95	11
ULTY Call 6.50 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250905\|6.50C Delta0.1476 Imp Vol0.8811 Bid0 Gamma0.3332 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-0.83 Volume43 Vega0.0018 Time Value0.88 Open Interest0 Rho0.0002 Delta / Theta-12.8355 ULTY Put 6.50 Exp: Sep 05, 2025 Last: 0.89 Chg.: 11.25% SymbolULTY\|20250905\|6.50P Delta-0.8264 Imp Vol0.974 Bid0.8 Gamma0.3369 Theoretical0.89 Ask0.95 Theta-0.0135 Intrinsic Value0.83 Volume11 Vega0.002 Time Value0.06 Open Interest45 Rho-0.0008 Delta / Theta61.1326
0	0%	0	0.05	0	7.00	0	0%	1.25	1.5	0
ULTY Call 7.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250905\|7.00C Delta0.0749 Imp Vol1.001 Bid0 Gamma0.1797 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-1.33 Volume0 Vega0.0011 Time Value1.33 Open Interest0 Rho0.0001 Delta / Theta-9.3715 ULTY Put 7.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250905\|7.00P Delta-0.8801 Imp Vol1.2069 Bid1.25 Gamma0.2123 Theoretical1.38 Ask1.5 Theta-0.013 Intrinsic Value1.33 Volume0 Vega0.0016 Time Value-1.33 Open Interest0 Rho-0.0008 Delta / Theta67.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	5.67	-0.08	-1.39%
Concessionaria Ro.	8,931.642	0.000	0.00%
SAS	0.450	0.000	0.00%
DEVPb	16.70	-0.80	-4.57%
Aberdeen Multi-Ma.	2.75	-0.00	-0.15%
Walden Midcap Fun.	24.270	-0.150	-0.61%
Fidelity Funds - .	30.850	-0.280	-0.90%
BNP Paribas Flexi.	128.640	+0.110	+0.09%