Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.03 -0.01 -0.17%

08/08 - Closed. Currency in USD

After Hours

6.05

+0.02

+0.33%

0:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 36,356,075
Bid/Ask: 0.00 / 0.00
Day's Range: 6.01 - 6.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	0.2%	4.9	5.1	1	1.00	0.05	0%	0	0.1	0
ULTY Call 1.00 Exp: Aug 15, 2025 Last: 5.05 Chg.: 0.2% SymbolULTY\|20250815\|1.00C Delta0.9975 Imp Vol5.3315 Bid4.9 Gamma0.0017 Theoretical5.05 Ask5.1 Theta-0.0026 Intrinsic Value5.03 Volume1 Vega0.0001 Time Value0.02 Open Interest1 Rho0.0002 Delta / Theta-384.6888 ULTY Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250815\|1.00P Delta-0.0141 Imp Vol7.8915 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.017 Intrinsic Value-5.03 Volume0 Vega0.0003 Time Value5.08 Open Interest1 Rho0 Delta / Theta0.833
4.11	0%	3.9	4.2	0	2.00	0.03	0%	0	0.35	0
ULTY Call 2.00 Exp: Aug 15, 2025 Last: 4.11 Chg.: 0% SymbolULTY\|20250815\|2.00C Delta0.9965 Imp Vol3.2334 Bid3.9 Gamma0.0039 Theoretical4.05 Ask4.2 Theta-0.0023 Intrinsic Value4.03 Volume0 Vega0.0001 Time Value0.08 Open Interest2 Rho0.0004 Delta / Theta-438.0158 ULTY Put 2.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolULTY\|20250815\|2.00P Delta-0.0493 Imp Vol6.7491 Bid0 Gamma0.0181 Theoretical0.18 Ask0.35 Theta-0.0411 Intrinsic Value-4.03 Volume0 Vega0.0009 Time Value4.06 Open Interest3 Rho-0.0001 Delta / Theta1.1992
3.1	0%	2.85	3.1	0	3.00	0.03	0%	0	0.15	2
ULTY Call 3.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolULTY\|20250815\|3.00C Delta0.9607 Imp Vol3.312 Bid2.85 Gamma0.0306 Theoretical3.1 Ask3.1 Theta-0.0172 Intrinsic Value3.03 Volume0 Vega0.0007 Time Value0.07 Open Interest2 Rho0.0005 Delta / Theta-56.0136 ULTY Put 3.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolULTY\|20250815\|3.00P Delta-0.0273 Imp Vol2.9488 Bid0 Gamma0.0255 Theoretical0.03 Ask0.15 Theta-0.0111 Intrinsic Value-3.03 Volume2 Vega0.0005 Time Value3.06 Open Interest0 Rho0 Delta / Theta2.4657
					6.03	Price @ Aug 08, 2025 19:57 GMT
0.03	50%	0	0.05	16	7.00	1	-4.76%	1	1.05	488
ULTY Call 7.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 50% SymbolULTY\|20250815\|7.00C Delta0.1002 Imp Vol0.789 Bid0 Gamma0.2661 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-0.97 Volume16 Vega0.0015 Time Value1 Open Interest580 Rho0.0001 Delta / Theta-11.9858 ULTY Put 7.00 Exp: Aug 15, 2025 Last: 1 Chg.: -4.76% SymbolULTY\|20250815\|7.00P Delta-0.8657 Imp Vol0.9068 Bid1 Gamma0.2872 Theoretical1 Ask1.05 Theta-0.0112 Intrinsic Value0.97 Volume488 Vega0.0018 Time Value0.03 Open Interest10,382 Rho-0.0008 Delta / Theta77.3352
0.04	0%	0	0.05	0	8.00	2.02	1%	2	2.15	66
ULTY Call 8.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolULTY\|20250815\|8.00C Delta0.06 Imp Vol1.2304 Bid0 Gamma0.1157 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-1.97 Volume0 Vega0.001 Time Value2.01 Open Interest18 Rho0.0001 Delta / Theta-6.815 ULTY Put 8.00 Exp: Aug 15, 2025 Last: 2.02 Chg.: 1% SymbolULTY\|20250815\|8.00P Delta-0.8822 Imp Vol1.5655 Bid2 Gamma0.1515 Theoretical2.02 Ask2.15 Theta-0.0179 Intrinsic Value1.97 Volume66 Vega0.0017 Time Value0.05 Open Interest773 Rho-0.001 Delta / Theta49.3954
0.05	0%	0	0.05	1	9.00	3.07	2.33%	2.9	3.1	8
ULTY Call 9.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250815\|9.00C Delta0.0785 Imp Vol1.8578 Bid0 Gamma0.0942 Theoretical0.05 Ask0.05 Theta-0.0163 Intrinsic Value-2.97 Volume1 Vega0.0012 Time Value3.02 Open Interest22 Rho0.0001 Delta / Theta-4.807 ULTY Put 9.00 Exp: Aug 15, 2025 Last: 3.07 Chg.: 2.33% SymbolULTY\|20250815\|9.00P Delta-0.8608 Imp Vol2.3117 Bid2.9 Gamma0.115 Theoretical3.07 Ask3.1 Theta-0.0299 Intrinsic Value2.97 Volume8 Vega0.0019 Time Value0.1 Open Interest153 Rho-0.0011 Delta / Theta28.7646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	6.03	-0.01	-0.17%
Penghua CSI OBOR .	2.129	+0.019	+0.91%
VanEck Vectors So.	31.88	+0.16	+0.50%
GF CSI Retirement.	0.942	+0.001	+0.10%
Brown Advisory US.	31.970	-0.140	-0.44%
US Treasury 3 Yea.	49.64	-0.05	-0.10%
ALPS Active REIT	25.82	-0.19	-0.73%
Goldman Sachs CPS.	89.81	-0.01	-0.01%