Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.23 -0.58 -1.53%

08/01 - Closed. Currency in USD

After Hours

37.10

-0.13

-0.35%

9:53:23 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 830,299
Bid/Ask: 0.00 / 0.00
Day's Range: 37.04 - 37.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	6.6	7.7	1	30.00	0	0%	0	1.25	0
ULTY Call 30.00 Exp: Jan 09, 2026 Last: 7.6 Chg.: 0% SymbolULTY\|20260109\|30.00C Delta0.8825 Imp Vol3.7455 Bid6.6 Gamma0.0271 Theoretical7.6 Ask7.7 Theta-0.72 Intrinsic Value7.19 Volume1 Vega0.0038 Time Value0.41 Open Interest0 Rho0.0007 Delta / Theta-1.2257 ULTY Put 30.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|30.00P Delta-0.1867 Imp Vol5.4609 Bid0 Gamma0.0253 Theoretical1.25 Ask1.25 Theta-1.424 Intrinsic Value-7.19 Volume0 Vega0.0052 Time Value7.19 Open Interest0 Rho-0.0002 Delta / Theta0.1311
6.29	0%	5.7	6.6	1	31.00	0	0%	0	1.25	0
ULTY Call 31.00 Exp: Jan 09, 2026 Last: 6.29 Chg.: 0% SymbolULTY\|20260109\|31.00C Delta0.9324 Imp Vol2.4151 Bid5.7 Gamma0.0278 Theoretical6.29 Ask6.6 Theta-0.3098 Intrinsic Value6.19 Volume1 Vega0.0025 Time Value0.1 Open Interest0 Rho0.0008 Delta / Theta-3.0093 ULTY Put 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|31.00P Delta-0.2037 Imp Vol4.9414 Bid0 Gamma0.0295 Theoretical1.25 Ask1.25 Theta-1.3588 Intrinsic Value-6.19 Volume0 Vega0.0055 Time Value6.19 Open Interest0 Rho-0.0002 Delta / Theta0.1499
0	0%	4.3	5.8	0	32.00	0	0%	0	0.85	0
ULTY Call 32.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|32.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.19 Volume0 Vega0 Time Value-5.19 Open Interest0 Rho0 Delta / Theta0 ULTY Put 32.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|32.00P Delta-0.1936 Imp Vol3.7111 Bid0 Gamma0.0381 Theoretical0.85 Ask0.85 Theta-0.9896 Intrinsic Value-5.19 Volume0 Vega0.0053 Time Value5.19 Open Interest0 Rho-0.0002 Delta / Theta0.1957
					37.28	Price @ Jan 08, 2026 15:30 GMT
0.26	-50.94%	0	0.35	12	37.50	0.6	650%	0.3	0.6	2
ULTY Call 37.50 Exp: Jan 09, 2026 Last: 0.26 Chg.: -50.94% SymbolULTY\|20260109\|37.50C Delta0.3709 Imp Vol0.5313 Bid0 Gamma0.3659 Theoretical0.26 Ask0.35 Theta-0.1965 Intrinsic Value-0.31 Volume12 Vega0.0073 Time Value0.57 Open Interest10 Rho0.0004 Delta / Theta-1.8878 ULTY Put 37.50 Exp: Jan 09, 2026 Last: 0.6 Chg.: 650% SymbolULTY\|20260109\|37.50P Delta-0.6355 Imp Vol0.5086 Bid0.3 Gamma0.3809 Theoretical0.6 Ask0.6 Theta-0.1837 Intrinsic Value0.31 Volume2 Vega0.0073 Time Value0.29 Open Interest4 Rho-0.0006 Delta / Theta3.4598
0.25	150%	0	0.1	21	38.00	1.1	266.67%	0.6	1.1	5
ULTY Call 38.00 Exp: Jan 09, 2026 Last: 0.25 Chg.: 150% SymbolULTY\|20260109\|38.00C Delta0.2846 Imp Vol0.7399 Bid0 Gamma0.2359 Theoretical0.25 Ask0.1 Theta-0.245 Intrinsic Value-0.81 Volume21 Vega0.0066 Time Value1.06 Open Interest12 Rho0.0003 Delta / Theta-1.1615 ULTY Put 38.00 Exp: Jan 09, 2026 Last: 1.1 Chg.: 266.67% SymbolULTY\|20260109\|38.00P Delta-0.7185 Imp Vol0.7299 Bid0.6 Gamma0.2381 Theoretical1.1 Ask1.1 Theta-0.2371 Intrinsic Value0.81 Volume5 Vega0.0066 Time Value0.29 Open Interest34 Rho-0.0006 Delta / Theta3.0309
0.04	0%	0	0.05	0	38.50	1.17	0%	1.15	1.6	5
ULTY Call 38.50 Exp: Jan 09, 2026 Last: 0.04 Chg.: 0% SymbolULTY\|20260109\|38.50C Delta0.1023 Imp Vol0.5344 Bid0 Gamma0.1718 Theoretical0.05 Ask0.05 Theta-0.0931 Intrinsic Value-1.31 Volume0 Vega0.0035 Time Value1.35 Open Interest22 Rho0.0001 Delta / Theta-1.0995 ULTY Put 38.50 Exp: Jan 09, 2026 Last: 1.17 Chg.: 0% SymbolULTY\|20260109\|38.50P Delta-0.9494 Imp Vol0.4184 Bid1.15 Gamma0.1295 Theoretical1.38 Ask1.6 Theta-0.04 Intrinsic Value1.31 Volume5 Vega0.002 Time Value-0.14 Open Interest20 Rho-0.0006 Delta / Theta23.7125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,895.90	+54.27	+0.93%
NSE All Share	162,247.56	+1441.00	+0.90%
US 30	49,271.8	+6.1	+0.01%
US 500	6,925.6	+4.2	+0.06%
FTSE 100	10,083.30	+38.61	+0.38%
DAX	25,139.21	+13.30	+0.05%
South Africa Top 40	110,141.96	+1102.35	+1.01%

Brent Oil	62.21	+0.22	+0.35%
Crude Oil WTI	57.96	+0.20	+0.35%
Gold	4,481.51	+20.81	+0.47%
Silver	77.803	+2.658	+3.54%
Copper	5.8790	+0.0825	+1.42%
London Cocoa	4,368.00	+109.00	+2.56%
London Wheat	162.25	+0.25	+0.15%

Nigeria 10Y	16.860	+0.000	+0.00%
Nigeria 2Y	16.774	+0.000	+0.00%
U.K. 10Y	4.4080	+0.0070	+0.16%
Germany 10Y	2.8237	-0.0043	-0.15%
U.S. 10Y	4.190	+0.005	+0.12%
U.S. 5Y	3.750	+0.014	+0.37%
U.S. 2Y	3.507	+0.019	+0.54%

Fidelitybk	19.900	+0.900	+4.74%
Zenith Bank	67.20	+0.20	+0.30%
UBA	44.80	+0.50	+1.13%
First HoldCo	46.55	-0.45	-0.96%
Guaranty Trust Holding	98.95	-0.05	-0.05%
Sterling Bank	7.350	+0.300	+4.26%
Dangote Cement	633.00	-2.00	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	37.23	-0.58	-1.53%