Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.41 +0.01 +0.16%

18/07 - Closed. Currency in USD

After Hours

6.42

+0.01

+0.16%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 33,752,878
Bid/Ask: 0.00 / 0.00
Day's Range: 6.36 - 6.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.45	0%	5	5.6	0	1.00	0	0%	0	0.55	0
ULTY Call 1.00 Exp: Aug 15, 2025 Last: 5.45 Chg.: 0% SymbolULTY\|20250815\|1.00C Delta0.975 Imp Vol5.8086 Bid5 Gamma0.0057 Theoretical5.6 Ask5.6 Theta-0.0108 Intrinsic Value5.41 Volume0 Vega0.001 Time Value0.04 Open Interest4 Rho0.0005 Delta / Theta-90.1525 ULTY Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250815\|1.00P Delta-0.0266 Imp Vol6.4936 Bid0 Gamma0.0054 Theoretical0.27 Ask0.55 Theta-0.0126 Intrinsic Value-5.41 Volume0 Vega0.0011 Time Value5.41 Open Interest0 Rho-0.0003 Delta / Theta2.1119
4.4	0%	4.2	4.8	1	2.00	0.01	0%	0	0.6	2
ULTY Call 2.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolULTY\|20250815\|2.00C Delta0.9395 Imp Vol4.6269 Bid4.2 Gamma0.0146 Theoretical4.8 Ask4.8 Theta-0.0177 Intrinsic Value4.41 Volume1 Vega0.0021 Time Value-0.01 Open Interest0 Rho0.0009 Delta / Theta-53.0964 ULTY Put 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolULTY\|20250815\|2.00P Delta-0.0074 Imp Vol1.9411 Bid0 Gamma0.006 Theoretical0.01 Ask0.6 Theta-0.0013 Intrinsic Value-4.41 Volume2 Vega0.0004 Time Value4.42 Open Interest0 Rho0 Delta / Theta5.9194
3.37	0%	3.2	3.5	0	3.00	0	0%	0	0.2	0
ULTY Call 3.00 Exp: Aug 15, 2025 Last: 3.37 Chg.: 0% SymbolULTY\|20250815\|3.00C Delta0.9495 Imp Vol2.0174 Bid3.2 Gamma0.0291 Theoretical3.5 Ask3.5 Theta-0.0069 Intrinsic Value3.41 Volume0 Vega0.0018 Time Value-0.04 Open Interest0 Rho0.002 Delta / Theta-136.8357 ULTY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250815\|3.00P Delta-0.052 Imp Vol2.0434 Bid0 Gamma0.0294 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-3.41 Volume0 Vega0.0019 Time Value3.41 Open Interest0 Rho-0.0003 Delta / Theta7.6127
					6.41	Price @ Jul 18, 2025 19:57 GMT
0.04	-20%	0	0.05	37	7.00	0.85	6.25%	0.7	0.85	577
ULTY Call 7.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -20% SymbolULTY\|20250815\|7.00C Delta0.1546 Imp Vol0.2894 Bid0 Gamma0.4629 Theoretical0.04 Ask0.05 Theta-0.0023 Intrinsic Value-0.59 Volume37 Vega0.0042 Time Value0.63 Open Interest140 Rho0.0007 Delta / Theta-67.3481 ULTY Put 7.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 6.25% SymbolULTY\|20250815\|7.00P Delta-0.6366 Imp Vol0.6976 Bid0.7 Gamma0.3051 Theoretical0.85 Ask0.85 Theta-0.0078 Intrinsic Value0.59 Volume577 Vega0.0067 Time Value0.26 Open Interest3,801 Rho-0.003 Delta / Theta81.3381
0	0%	0	0.05	0	8.00	1.78	1.71%	1.7	1.9	23
ULTY Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250815\|8.00C Delta0.0669 Imp Vol0.5074 Bid0 Gamma0.1442 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-1.59 Volume0 Vega0.0023 Time Value1.59 Open Interest0 Rho0.0003 Delta / Theta-31.4192 ULTY Put 8.00 Exp: Aug 15, 2025 Last: 1.78 Chg.: 1.71% SymbolULTY\|20250815\|8.00P Delta-0.7619 Imp Vol0.9462 Bid1.7 Gamma0.186 Theoretical1.78 Ask1.9 Theta-0.0087 Intrinsic Value1.59 Volume23 Vega0.0055 Time Value0.19 Open Interest415 Rho-0.0037 Delta / Theta87.635
0.05	0%	0	0.05	0	9.00	2.65	0%	2.35	3.2	0
ULTY Call 9.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250815\|9.00C Delta0.0512 Imp Vol0.7057 Bid0 Gamma0.084 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.59 Volume0 Vega0.0019 Time Value2.64 Open Interest2 Rho0.0002 Delta / Theta-21.4931 ULTY Put 9.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolULTY\|20250815\|9.00P Delta-0.811 Imp Vol1.1836 Bid2.35 Gamma0.1305 Theoretical2.78 Ask3.2 Theta-0.0095 Intrinsic Value2.59 Volume0 Vega0.0048 Time Value0.06 Open Interest40 Rho-0.0041 Delta / Theta85.7356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	6.41	+0.01	+0.16%
Valkyrie Bitcoin .	26.75	-0.08	-0.30%
Threadneedle Euro.	1.35	0.00	0.01%
JPM Global High Y.	1.675	+0.002	+0.12%
Alexandria Emergi.	68.970	+0.170	+0.25%
Manulife Global B.	23.412	-0.036	-0.15%
iShares ESG Scree.	9.497	+0.003	+0.03%
Xtrackers MSCI Si.	1.8766	+0.0046	+0.25%