Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.35 +0.07 +1.11%

20:59:59 - Closed. Currency in USD

After Hours

6.36

-0.00

-0.00%

22:32:44 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,319,469
Bid/Ask: 0.00 / 0.00
Day's Range: 6.31 - 6.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	4.8	5.4	0	1.00	0.4	0%	0	0.4	0
ULTY Call 1.00 Exp: May 16, 2025 Last: 5.5 Chg.: 0% SymbolULTY\|20250516\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolULTY\|20250516\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-5.35 Volume0 Vega0 Time Value5.75 Open Interest1 Rho0 Delta / Theta0
4.9	6.52%	3.8	4.8	2	2.00	0.15	0%	0	0.4	0
ULTY Call 2.00 Exp: May 16, 2025 Last: 4.9 Chg.: 6.52% SymbolULTY\|20250516\|2.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.35 Volume2 Vega0 Time Value0.55 Open Interest2 Rho0 Delta / Theta0 ULTY Put 2.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolULTY\|20250516\|2.00P Delta-0.0488 Imp Vol13.473 Bid0 Gamma0.016 Theoretical0.2 Ask0.4 Theta-0.16 Intrinsic Value-4.35 Volume0 Vega0.0005 Time Value4.5 Open Interest3 Rho0 Delta / Theta0.305
3.5	0%	2.95	3.7	0	3.00	0.5	0%	0	0.4	0
ULTY Call 3.00 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolULTY\|20250516\|3.00C Delta0.9052 Imp Vol11.3548 Bid2.95 Gamma0.0316 Theoretical3.7 Ask3.7 Theta-0.2252 Intrinsic Value3.35 Volume0 Vega0.0008 Time Value0.15 Open Interest3 Rho0.0001 Delta / Theta-4.0189 ULTY Put 3.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolULTY\|20250516\|3.00P Delta-0.0755 Imp Vol9.2567 Bid0 Gamma0.0327 Theoretical0.2 Ask0.4 Theta-0.1545 Intrinsic Value-3.35 Volume0 Vega0.0007 Time Value3.85 Open Interest450 Rho0 Delta / Theta0.4884
					6.35	Price @ May 14, 2025 19:04 GMT
0.05	0%	0	0.05	2	7.00	0.75	-16.67%	0.5	0.85	18
ULTY Call 7.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250516\|7.00C Delta0.165 Imp Vol1.2656 Bid0 Gamma0.4166 Theoretical0.05 Ask0.05 Theta-0.0371 Intrinsic Value-0.65 Volume2 Vega0.0012 Time Value0.7 Open Interest130 Rho0.0001 Delta / Theta-4.4478 ULTY Put 7.00 Exp: May 16, 2025 Last: 0.75 Chg.: -16.67% SymbolULTY\|20250516\|7.00P Delta-0.754 Imp Vol1.7226 Bid0.5 Gamma0.3888 Theoretical0.75 Ask0.85 Theta-0.0633 Intrinsic Value0.65 Volume18 Vega0.0015 Time Value0.1 Open Interest265 Rho-0.0002 Delta / Theta11.9068
0.05	0%	0	0.05	0	8.00	1.75	0%	1.45	1.95	1
ULTY Call 8.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolULTY\|20250516\|8.00C Delta0.0652 Imp Vol1.9733 Bid0 Gamma0.1371 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-1.65 Volume0 Vega0.0006 Time Value1.7 Open Interest4 Rho0 Delta / Theta-2.2106 ULTY Put 8.00 Exp: May 16, 2025 Last: 1.75 Chg.: 0% SymbolULTY\|20250516\|8.00P Delta-0.846 Imp Vol2.7891 Bid1.45 Gamma0.202 Theoretical1.75 Ask1.95 Theta-0.077 Intrinsic Value1.65 Volume1 Vega0.0011 Time Value0.1 Open Interest9 Rho-0.0003 Delta / Theta10.9815
0	0%	0	0.3	0	9.00	3.65	0%	2.5	3.3	0
ULTY Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolULTY\|20250516\|9.00C Delta0.1648 Imp Vol4.1779 Bid0 Gamma0.1264 Theoretical0.15 Ask0.3 Theta-0.1218 Intrinsic Value-2.65 Volume0 Vega0.0012 Time Value2.65 Open Interest0 Rho0 Delta / Theta-1.3531 ULTY Put 9.00 Exp: May 16, 2025 Last: 3.65 Chg.: 0% SymbolULTY\|20250516\|9.00P Delta-0.7809 Imp Vol4.9309 Bid2.5 Gamma0.1276 Theoretical2.9 Ask3.3 Theta-0.1703 Intrinsic Value2.65 Volume0 Vega0.0014 Time Value1 Open Interest6 Rho-0.0003 Delta / Theta4.5856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,026.8	-113.6	-0.27%
US 500	5,887.3	+0.8	+0.01%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.84	-0.79	-1.19%
Crude Oil WTI	62.88	-0.79	-1.24%
Gold	3,180.85	-66.95	-2.06%
Silver	32.388	-0.712	-2.15%
Copper	4.6438	-0.0793	-1.68%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.542	+0.043	+0.96%
U.S. 5Y	4.172	+0.051	+1.24%
U.S. 2Y	4.059	+0.042	+1.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	6.35	+0.07	+1.11%
Pacific Select Op.	15.655	+0.029	+0.19%
Sesfikile BCI Pro.	16.944	-0.070	-0.41%
Dynamic Strategic.	16.935	+0.002	+0.01%
NQ Global	2,585.31	+7.98	+0.31%
Baring Value Feed.	1,405.410	-1.710	-0.12%