Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.65 -0.48 -1.29%

01/11 - Closed. Currency in USD

After Hours

36.48

-0.17

-0.46%

0:57:24 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 12,770
Bid/Ask: 0.00 / 0.00
Day's Range: 36.63 - 37.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	17.1	0	20.00	0	0%	0	1.05	0
USL Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|20.00C Delta0.9494 Imp Vol2.1771 Bid16.3 Gamma0.0067 Theoretical17.1 Ask17.1 Theta-0.0605 Intrinsic Value16.65 Volume0 Vega0.0075 Time Value-16.65 Open Interest0 Rho0.0068 Delta / Theta-15.7033 USL Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|20.00P Delta-0.06 Imp Vol2.3413 Bid0 Gamma0.0071 Theoretical0.53 Ask1.05 Theta-0.0712 Intrinsic Value-16.65 Volume0 Vega0.0086 Time Value16.65 Open Interest0 Rho-0.001 Delta / Theta0.8424
0	0%	11.1	12.9	0	25.00	0	0%	0	1.05	0
USL Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|25.00C Delta0.9404 Imp Vol1.3816 Bid11.1 Gamma0.0119 Theoretical12 Ask12.9 Theta-0.045 Intrinsic Value11.65 Volume0 Vega0.0085 Time Value-11.65 Open Interest0 Rho0.0086 Delta / Theta-20.9057 USL Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|25.00P Delta-0.0856 Imp Vol1.6244 Bid0 Gamma0.0134 Theoretical0.53 Ask1.05 Theta-0.0647 Intrinsic Value-11.65 Volume0 Vega0.0112 Time Value11.65 Open Interest0 Rho-0.0013 Delta / Theta1.3222
0	0%	9.4	10.1	0	27.00	0	0%	0	1.05	0
USL Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|27.00C Delta0.985 Imp Vol0.7496 Bid9.4 Gamma0.007 Theoretical9.75 Ask10.1 Theta-0.0108 Intrinsic Value9.65 Volume0 Vega0.0027 Time Value-9.65 Open Interest0 Rho0.0101 Delta / Theta-91.5456 USL Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|27.00P Delta-0.1002 Imp Vol1.3711 Bid0 Gamma0.0178 Theoretical0.53 Ask1.05 Theta-0.0613 Intrinsic Value-9.65 Volume0 Vega0.0126 Time Value9.65 Open Interest0 Rho-0.0015 Delta / Theta1.6345
					36.65	Price @ Nov 01, 2024 20:15 GMT
1	0%	0	1.4	10	37.00	1.84	0%	0.95	1.7	0
USL Call 37.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolUSL\|20241115\|37.00C Delta0.4783 Imp Vol0.3917 Bid0 Gamma0.1416 Theoretical1 Ask1.4 Theta-0.0422 Intrinsic Value-0.35 Volume10 Vega0.0286 Time Value1.35 Open Interest14 Rho0.0063 Delta / Theta-11.3329 USL Put 37.00 Exp: Nov 15, 2024 Last: 1.84 Chg.: 0% SymbolUSL\|20241115\|37.00P Delta-0.5215 Imp Vol0.412 Bid0.95 Gamma0.1353 Theoretical1.33 Ask1.7 Theta-0.0398 Intrinsic Value0.35 Volume0 Vega0.0286 Time Value1.49 Open Interest7 Rho-0.0066 Delta / Theta13.103
0	0%	0	1.05	0	38.00	2.1	0%	1.5	2.1	0
USL Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|38.00C Delta0.3261 Imp Vol0.3553 Bid0 Gamma0.1413 Theoretical0.52 Ask1.05 Theta-0.0344 Intrinsic Value-1.35 Volume0 Vega0.0259 Time Value1.35 Open Interest0 Rho0.0044 Delta / Theta-9.4914 USL Put 38.00 Exp: Nov 15, 2024 Last: 2.1 Chg.: 0% SymbolUSL\|20241115\|38.00P Delta-0.6774 Imp Vol0.3576 Bid1.5 Gamma0.1413 Theoretical1.8 Ask2.1 Theta-0.0301 Intrinsic Value1.35 Volume0 Vega0.0257 Time Value0.75 Open Interest2 Rho-0.0078 Delta / Theta22.477
0	0%	0.15	0.85	0	39.00	2.9	0%	2.15	3.1	0
USL Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUSL\|20241115\|39.00C Delta0.2645 Imp Vol0.4528 Bid0.15 Gamma0.1006 Theoretical0.5 Ask0.85 Theta-0.0392 Intrinsic Value-2.35 Volume0 Vega0.0235 Time Value2.35 Open Interest0 Rho0.0035 Delta / Theta-6.7441 USL Put 39.00 Exp: Nov 15, 2024 Last: 2.9 Chg.: 0% SymbolUSL\|20241115\|39.00P Delta-0.7788 Imp Vol0.388 Bid2.15 Gamma0.1083 Theoretical2.63 Ask3.1 Theta-0.0265 Intrinsic Value2.35 Volume0 Vega0.0213 Time Value0.55 Open Interest5 Rho-0.0084 Delta / Theta29.3433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	36.65	-0.48	-1.29%