Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.19 -0.02 -0.05%

01/04 - Closed. Currency in USD

After Hours

38.19

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 1,949
Bid/Ask: 0.00 / 0.00
Day's Range: 38.19 - 38.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.6	0	20.00	0	0%	0	1.1	0
USL Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250417\|20.00C Delta0.958 Imp Vol2.0513 Bid17.1 Gamma0.0055 Theoretical18.6 Ask18.6 Theta-0.0482 Intrinsic Value18.19 Volume0 Vega0.0072 Time Value-18.19 Open Interest0 Rho0.0079 Delta / Theta-19.8943 USL Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250417\|20.00P Delta-0.0569 Imp Vol2.3172 Bid0 Gamma0.0062 Theoretical0.55 Ask1.1 Theta-0.0659 Intrinsic Value-18.19 Volume0 Vega0.0091 Time Value18.19 Open Interest0 Rho-0.0011 Delta / Theta0.8629
15.2	0%	12.3	13.7	0	25.00	0	0%	0	1.1	0
USL Call 25.00 Exp: Apr 17, 2025 Last: 15.2 Chg.: 0% SymbolUSL\|20250417\|25.00C Delta0.9316 Imp Vol1.5352 Bid12.3 Gamma0.0107 Theoretical13.7 Ask13.7 Theta-0.0532 Intrinsic Value13.19 Volume0 Vega0.0106 Time Value2.01 Open Interest3 Rho0.0096 Delta / Theta-17.5036 USL Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250417\|25.00P Delta-0.0795 Imp Vol1.6484 Bid0 Gamma0.0112 Theoretical0.55 Ask1.1 Theta-0.0606 Intrinsic Value-13.19 Volume0 Vega0.0118 Time Value13.19 Open Interest0 Rho-0.0015 Delta / Theta1.3115
9.12	0%	8.8	10.2	0	29.00	0	0%	0	1.1	0
USL Call 29.00 Exp: Apr 17, 2025 Last: 9.12 Chg.: 0% SymbolUSL\|20250417\|29.00C Delta0.9378 Imp Vol0.9228 Bid8.8 Gamma0.0166 Theoretical9.5 Ask10.2 Theta-0.0314 Intrinsic Value9.19 Volume0 Vega0.0098 Time Value-0.07 Open Interest1 Rho0.0116 Delta / Theta-29.8629 USL Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250417\|29.00P Delta-0.1076 Imp Vol1.1913 Bid0 Gamma0.0194 Theoretical0.55 Ask1.1 Theta-0.0546 Intrinsic Value-9.19 Volume0 Vega0.0148 Time Value9.19 Open Interest0 Rho-0.0019 Delta / Theta1.969
					38.19	Price @ Apr 01, 2025 20:31 GMT
0.25	0%	0	0.7	0	39.00	0	0%	0	1.6	0
USL Call 39.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolUSL\|20250417\|39.00C Delta0.3394 Imp Vol0.1982 Bid0 Gamma0.2308 Theoretical0.35 Ask0.7 Theta-0.0197 Intrinsic Value-0.81 Volume0 Vega0.0293 Time Value1.06 Open Interest2 Rho0.0055 Delta / Theta-17.272 USL Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250417\|39.00P Delta-0.8488 Imp Vol0.0967 Bid0 Gamma0.3228 Theoretical0.8 Ask1.6 Theta-0.0036 Intrinsic Value0.81 Volume0 Vega0.018 Time Value-0.81 Open Interest0 Rho-0.0068 Delta / Theta235.3899
0	0%	0	0.5	0	40.00	2	0%	1.55	2.45	0
USL Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250417\|40.00C Delta0.218 Imp Vol0.257 Bid0 Gamma0.1432 Theoretical0.25 Ask0.5 Theta-0.0199 Intrinsic Value-1.81 Volume0 Vega0.0236 Time Value1.81 Open Interest0 Rho0.0035 Delta / Theta-10.9587 USL Put 40.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolUSL\|20250417\|40.00P Delta-0.7745 Imp Vol0.274 Bid1.55 Gamma0.1543 Theoretical2 Ask2.45 Theta-0.0179 Intrinsic Value1.81 Volume0 Vega0.0239 Time Value0.19 Open Interest10 Rho-0.0096 Delta / Theta43.3169
0	0%	0	0.35	0	41.00	4.5	0%	2.45	4	0
USL Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250417\|41.00C Delta0.1459 Imp Vol0.2994 Bid0 Gamma0.0955 Theoretical0.18 Ask0.35 Theta-0.0178 Intrinsic Value-2.81 Volume0 Vega0.0183 Time Value2.81 Open Interest0 Rho0.0024 Delta / Theta-8.204 USL Put 41.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolUSL\|20250417\|41.00P Delta-0.753 Imp Vol0.4528 Bid2.45 Gamma0.0881 Theoretical3.23 Ask4 Theta-0.0329 Intrinsic Value2.81 Volume0 Vega0.0252 Time Value1.69 Open Interest1 Rho-0.0103 Delta / Theta22.9009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.80	+0.46	+0.01%
NSE All Share	105,674.11	+3.75	+0.00%
US 30	41,776.0	-214.0	-0.51%
US 500	5,600.1	-33.0	-0.59%
FTSE 100	8,564.79	-70.01	-0.81%
DAX	22,251.02	-283.31	-1.26%
South Africa Top 40	82,357.85	-214.95	-0.26%

Brent Oil	74.19	-0.30	-0.40%
Crude Oil WTI	70.94	-0.26	-0.37%
Gold	3,159.64	+13.64	+0.43%
Silver	34.700	+0.391	+1.14%
Copper	5.0585	+0.0235	+0.47%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6965	+0.0615	+1.33%
Germany 10Y	2.6650	-0.0170	-0.63%
U.S. 10Y	4.151	-0.005	-0.12%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.863	-0.001	-0.03%

Fidelitybk	18.600	-0.550	-2.87%
Zenith Bank	47.30	-0.50	-1.05%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.45	-0.55	-1.96%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States 12 .	38.19	-0.02	-0.05%
PIMCO Funds: Glob.	10.460	+0.030	+0.29%
Consultinvest Ren.	4.232	+0.003	+0.07%
TMB Treasury Mone.	14.469	+0.001	+0.01%
Bentham Wholesale.	0.849	-0.003	-0.33%
Capital Japan Equ.	19,962.000	+40.000	+0.20%
CM-CIC Conviction.	34.340	-0.540	-1.55%
Heating Oil c4	2.25	-0.01	-0.44%