Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.40 -0.13 -0.35%

28/02 - Closed. Currency in USD

Pre Market

37.19

-0.21

-0.56%

14:51:55 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 3,139
Bid/Ask: 0.00 / 0.00
Day's Range: 37.21 - 37.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.2	0	25.00	0	0%	0	1.1	0
USL Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|25.00C Delta0.9022 Imp Vol1.557 Bid11.6 Gamma0.0127 Theoretical13.2 Ask13.2 Theta-0.0613 Intrinsic Value12.4 Volume0 Vega0.0151 Time Value-12.4 Open Interest0 Rho0.0113 Delta / Theta-14.72 USL Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|25.00P Delta-0.0836 Imp Vol1.4251 Bid0 Gamma0.0123 Theoretical0.55 Ask1.1 Theta-0.0476 Intrinsic Value-12.4 Volume0 Vega0.0135 Time Value12.4 Open Interest0 Rho-0.0019 Delta / Theta1.7588
0	0%	6.6	8.2	0	30.00	0	0%	0	1.1	0
USL Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|30.00C Delta0.8561 Imp Vol1.0077 Bid6.6 Gamma0.0257 Theoretical8.2 Ask8.2 Theta-0.0528 Intrinsic Value7.4 Volume0 Vega0.0199 Time Value-7.4 Open Interest0 Rho0.0131 Delta / Theta-16.2006 USL Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|30.00P Delta-0.1256 Imp Vol0.9144 Bid0 Gamma0.0258 Theoretical0.55 Ask1.1 Theta-0.0408 Intrinsic Value-7.4 Volume0 Vega0.0181 Time Value7.4 Open Interest0 Rho-0.0026 Delta / Theta3.0809
0	0%	5.6	7.2	0	31.00	0	0%	0	1.1	0
USL Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|31.00C Delta0.8423 Imp Vol0.9047 Bid5.6 Gamma0.0304 Theoretical7.2 Ask7.2 Theta-0.0506 Intrinsic Value6.4 Volume0 Vega0.0211 Time Value-6.4 Open Interest0 Rho0.0133 Delta / Theta-16.6365 USL Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|31.00P Delta-0.1385 Imp Vol0.8183 Bid0 Gamma0.0309 Theoretical0.55 Ask1.1 Theta-0.0389 Intrinsic Value-6.4 Volume0 Vega0.0193 Time Value6.4 Open Interest0 Rho-0.0029 Delta / Theta3.5556
					37.4	Price @ Mar 01, 2025 20:31 GMT
0.55	0%	0	1.65	2	38.00	0.7	0%	0.1	2.1	0
USL Call 38.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolUSL\|20250321\|38.00C Delta0.4073 Imp Vol0.2211 Bid0 Gamma0.2005 Theoretical0.55 Ask1.65 Theta-0.0205 Intrinsic Value-0.6 Volume2 Vega0.034 Time Value1.15 Open Interest5 Rho0.008 Delta / Theta-19.8408 USL Put 38.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolUSL\|20250321\|38.00P Delta-0.5948 Imp Vol0.2308 Bid0.1 Gamma0.1945 Theoretical1.1 Ask2.1 Theta-0.0174 Intrinsic Value0.6 Volume0 Vega0.0338 Time Value0.1 Open Interest5 Rho-0.01 Delta / Theta34.2683
0	0%	0	1.2	0	39.00	0	0%	0.65	2.7	0
USL Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|39.00C Delta0.3234 Imp Vol0.3386 Bid0 Gamma0.1212 Theoretical0.6 Ask1.2 Theta-0.028 Intrinsic Value-1.6 Volume0 Vega0.0314 Time Value1.6 Open Interest0 Rho0.0063 Delta / Theta-11.556 USL Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|39.00P Delta-0.845 Imp Vol0.1764 Bid0.65 Gamma0.1617 Theoretical1.67 Ask2.7 Theta-0.0068 Intrinsic Value1.6 Volume0 Vega0.0205 Time Value-1.6 Open Interest0 Rho-0.01 Delta / Theta123.4365
0	0%	0	0.75	0	40.00	0	0%	1.75	3.4	0
USL Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|40.00C Delta0.2235 Imp Vol0.3455 Bid0 Gamma0.0988 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-2.6 Volume0 Vega0.0262 Time Value2.6 Open Interest0 Rho0.0044 Delta / Theta-9.4923 USL Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250321\|40.00P Delta-0.6845 Imp Vol0.5203 Bid1.75 Gamma0.0787 Theoretical3.4 Ask3.4 Theta-0.0377 Intrinsic Value2.6 Volume0 Vega0.0311 Time Value-2.6 Open Interest0 Rho-0.0124 Delta / Theta18.1408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,868.5	+28.5	+0.07%
US 500	5,964.9	+10.5	+0.18%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	70.18	+0.42	+0.60%
Gold	2,879.45	+17.25	+0.60%
Silver	31.833	+0.337	+1.07%
Copper	4.5910	+0.0220	+0.48%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.245	+0.016	+0.38%
U.S. 5Y	4.052	+0.026	+0.65%
U.S. 2Y	4.020	+0.025	+0.63%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	37.40	-0.13	-0.35%