Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.37 -0.21 -0.54%

29/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 10,110
Bid/Ask: 0.00 / 0.00
Day's Range: 38.22 - 38.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.8	0	20.00	0	0%	0	1.1	0
USL Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|20.00C Delta0.9707 Imp Vol1.4809 Bid17.7 Gamma0.0045 Theoretical18.75 Ask19.8 Theta-0.0221 Intrinsic Value18.49 Volume0 Vega0.0067 Time Value-18.49 Open Interest0 Rho0.0128 Delta / Theta-43.869 USL Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|20.00P Delta-0.0561 Imp Vol1.8692 Bid0 Gamma0.006 Theoretical0.55 Ask1.1 Theta-0.0422 Intrinsic Value-18.49 Volume0 Vega0.0114 Time Value18.49 Open Interest0 Rho-0.0017 Delta / Theta1.3271
0	0%	12.4	14.2	0	25.00	0	0%	0	1.1	0
USL Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|25.00C Delta0.9158 Imp Vol1.3889 Bid12.4 Gamma0.011 Theoretical14.2 Ask14.2 Theta-0.0457 Intrinsic Value13.49 Volume0 Vega0.0156 Time Value-13.49 Open Interest0 Rho0.0144 Delta / Theta-20.0283 USL Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|25.00P Delta-0.0781 Imp Vol1.3353 Bid0 Gamma0.0109 Theoretical0.55 Ask1.1 Theta-0.0389 Intrinsic Value-13.49 Volume0 Vega0.0147 Time Value13.49 Open Interest0 Rho-0.0022 Delta / Theta2.0083
0	0%	10.4	12.5	0	27.00	0	0%	0	1	0
USL Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|27.00C Delta0.8823 Imp Vol1.354 Bid10.4 Gamma0.0145 Theoretical12.5 Ask12.5 Theta-0.0564 Intrinsic Value11.49 Volume0 Vega0.0199 Time Value-11.49 Open Interest0 Rho0.0147 Delta / Theta-15.6503 USL Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|27.00P Delta-0.0855 Imp Vol1.1168 Bid0 Gamma0.0139 Theoretical0.5 Ask1 Theta-0.0348 Intrinsic Value-11.49 Volume0 Vega0.0157 Time Value11.49 Open Interest0 Rho-0.0024 Delta / Theta2.4598
					38.49	Price @ Jan 29, 2025 21:15 GMT
0	0%	0	1.8	0	39.00	0	0%	0.45	2.35	0
USL Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|39.00C Delta0.457 Imp Vol0.2682 Bid0 Gamma0.1468 Theoretical0.9 Ask1.8 Theta-0.0234 Intrinsic Value-0.51 Volume0 Vega0.04 Time Value0.51 Open Interest0 Rho0.0114 Delta / Theta-19.5145 USL Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|39.00P Delta-0.542 Imp Vol0.2934 Bid0.45 Gamma0.1356 Theoretical1.4 Ask2.35 Theta-0.0213 Intrinsic Value0.51 Volume0 Vega0.0399 Time Value-0.51 Open Interest0 Rho-0.0123 Delta / Theta25.4629
0.99	0%	0	1.25	0	40.00	0	0%	1.2	2.85	0
USL Call 40.00 Exp: Feb 21, 2025 Last: 0.99 Chg.: 0% SymbolUSL\|20250221\|40.00C Delta0.3352 Imp Vol0.2914 Bid0 Gamma0.1241 Theoretical0.63 Ask1.25 Theta-0.0229 Intrinsic Value-1.51 Volume0 Vega0.0367 Time Value2.5 Open Interest4 Rho0.0084 Delta / Theta-14.6669 USL Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|40.00P Delta-0.6729 Imp Vol0.2907 Bid1.2 Gamma0.1253 Theoretical2.03 Ask2.85 Theta-0.0186 Intrinsic Value1.51 Volume0 Vega0.0362 Time Value-1.51 Open Interest0 Rho-0.0142 Delta / Theta36.2052
0	0%	0	0.75	0	41.00	0	0%	2	3.5	0
USL Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|41.00C Delta0.2277 Imp Vol0.2925 Bid0 Gamma0.1025 Theoretical0.38 Ask0.75 Theta-0.0188 Intrinsic Value-2.51 Volume0 Vega0.0304 Time Value2.51 Open Interest0 Rho0.0057 Delta / Theta-12.1172 USL Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250221\|41.00P Delta-0.7944 Imp Vol0.2808 Bid2 Gamma0.1035 Theoretical2.75 Ask3.5 Theta-0.0134 Intrinsic Value2.51 Volume0 Vega0.0284 Time Value-2.51 Open Interest0 Rho-0.0146 Delta / Theta59.2109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.53	+0.47	+0.01%
NSE All Share	104,568.54	+18.80	+0.02%
US 30	44,905.0	+191.7	+0.43%
US 500	6,063.1	+23.8	+0.39%
FTSE 100	8,591.45	+33.64	+0.39%
DAX	21,720.25	+97.17	+0.45%
South Africa Top 40	77,166.01	-18.29	-0.02%

Brent Oil	75.63	+0.02	+0.03%
Crude Oil WTI	72.66	+0.04	+0.06%
Gold	2,815.89	+22.39	+0.80%
Silver	32.025	+0.632	+2.01%
Copper	4.3015	+0.0185	+0.43%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6065	-0.0095	-0.21%
Germany 10Y	2.5150	-0.0580	-2.25%
U.S. 10Y	4.503	-0.052	-1.14%
U.S. 5Y	4.315	-0.040	-0.92%
U.S. 2Y	4.209	-0.017	-0.40%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.80	-0.10	-0.20%
UBA	37.65	-0.05	-0.13%
FBN Holdings	29.00	-0.25	-0.85%
Guaranty Trust Holding	62.20	-0.15	-0.24%
Sterling Bank	5.750	-0.200	-3.36%
Dangote Cement	380.00	-5.00	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	38.37	-0.21	-0.54%