Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.35 +0.39 +1.15%

22/04 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 1,769
Bid/Ask: 0.00 / 0.00
Day's Range: 34.22 - 34.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.9	0	20.00	0	0%	0	0.75	0
USL Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|20.00C Delta0.9342 Imp Vol1.6329 Bid13.9 Gamma0.0089 Theoretical14.9 Ask14.9 Theta-0.0404 Intrinsic Value14.35 Volume0 Vega0.0113 Time Value-14.35 Open Interest0 Rho0.0113 Delta / Theta-23.1294 USL Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|20.00P Delta-0.0561 Imp Vol1.5212 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-14.35 Volume0 Vega0.01 Time Value14.35 Open Interest0 Rho-0.0014 Delta / Theta1.7928
0	0%	9	9.9	0	25.00	0	0%	0	0.75	0
USL Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|25.00C Delta0.9852 Imp Vol0.5955 Bid9 Gamma0.0071 Theoretical9.45 Ask9.9 Theta-0.007 Intrinsic Value9.35 Volume0 Vega0.0033 Time Value-9.35 Open Interest0 Rho0.016 Delta / Theta-141.0664 USL Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|25.00P Delta-0.0838 Imp Vol0.9977 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-9.35 Volume0 Vega0.0136 Time Value9.35 Open Interest0 Rho-0.002 Delta / Theta3.0107
0	0%	7.9	9	0	26.00	0	0%	0	0.75	0
USL Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|26.00C Delta0.9848 Imp Vol0.5232 Bid7.9 Gamma0.0083 Theoretical8.45 Ask9 Theta-0.0067 Intrinsic Value8.35 Volume0 Vega0.0034 Time Value-8.35 Open Interest0 Rho0.0167 Delta / Theta-147.1131 USL Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|26.00P Delta-0.0918 Imp Vol0.903 Bid0 Gamma0.0207 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-8.35 Volume0 Vega0.0145 Time Value8.35 Open Interest0 Rho-0.0021 Delta / Theta3.4096
					34.35	Price @ Apr 22, 2025 20:31 GMT
0.98	0%	0	1.55	0	35.00	0	0%	1.25	1.75	0
USL Call 35.00 Exp: May 16, 2025 Last: 0.98 Chg.: 0% SymbolUSL\|20250516\|35.00C Delta0.4299 Imp Vol0.29 Bid0 Gamma0.1538 Theoretical0.78 Ask1.55 Theta-0.0226 Intrinsic Value-0.65 Volume0 Vega0.0346 Time Value1.63 Open Interest5 Rho0.0092 Delta / Theta-19.0559 USL Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|35.00P Delta-0.5601 Imp Vol0.3376 Bid1.25 Gamma0.1338 Theoretical1.5 Ask1.75 Theta-0.0224 Intrinsic Value0.65 Volume0 Vega0.0347 Time Value-0.65 Open Interest0 Rho-0.0111 Delta / Theta25.0091
0.48	0%	0	0.8	0	36.00	0	0%	1.7	2.6	0
USL Call 36.00 Exp: May 16, 2025 Last: 0.48 Chg.: 0% SymbolUSL\|20250516\|36.00C Delta0.2774 Imp Vol0.2747 Bid0 Gamma0.1385 Theoretical0.4 Ask0.8 Theta-0.018 Intrinsic Value-1.65 Volume0 Vega0.0295 Time Value2.13 Open Interest3 Rho0.006 Delta / Theta-15.4331 USL Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|36.00P Delta-0.6869 Imp Vol0.336 Bid1.7 Gamma0.1215 Theoretical2.15 Ask2.6 Theta-0.0195 Intrinsic Value1.65 Volume0 Vega0.0311 Time Value-1.65 Open Interest0 Rho-0.0126 Delta / Theta35.2332
0.38	0%	0	0.55	0	37.00	0	0%	2.45	3.4	0
USL Call 37.00 Exp: May 16, 2025 Last: 0.38 Chg.: 0% SymbolUSL\|20250516\|37.00C Delta0.1917 Imp Vol0.306 Bid0 Gamma0.1012 Theoretical0.28 Ask0.55 Theta-0.0161 Intrinsic Value-2.65 Volume0 Vega0.024 Time Value3.03 Open Interest5 Rho0.0042 Delta / Theta-11.9283 USL Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250516\|37.00P Delta-0.791 Imp Vol0.3391 Bid2.45 Gamma0.0985 Theoretical2.93 Ask3.4 Theta-0.0154 Intrinsic Value2.65 Volume0 Vega0.0251 Time Value-2.65 Open Interest0 Rho-0.0131 Delta / Theta51.4128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,620.0	+433.0	+1.11%
US 500	5,360.9	+73.1	+1.38%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.86	+0.42	+0.62%
Crude Oil WTI	64.10	+0.43	+0.68%
Gold	3,376.67	-42.73	-1.25%
Silver	32.735	-0.170	-0.52%
Copper	4.8923	+0.0438	+0.90%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.349	-0.040	-0.91%
U.S. 5Y	3.977	0.000	0.00%
U.S. 2Y	3.822	+0.034	+0.90%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States 12 .	34.35	+0.39	+1.15%
BNY Mellon Munici.	12.000	-0.080	-0.66%
State Farm Munici.	7.90	-0.04	-0.50%
Finland 1.5 15-Se.	92.430	+0.230	+0.25%
Templeton India E.	25.458	+0.340	+1.35%
Romania 5.875 30.	99.000	+0.120	+0.12%
GERAÇÃO FUNDO DE .	198.014	-1.333	-0.67%