Breaking News

United States 12 Month Oil Fund, LP (USL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.01 +0.32 +0.85%

16:53:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Underlying: Crude Oil WTI

Asset Class: Commodity

Volume: 1,982
Bid/Ask: 0.00 / 0.00
Day's Range: 37.97 - 38.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Oil Options Chain

Get free option data for USL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	18.8	0	20.00	0.1	0%	0	0.4	0
USL Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|20.00C Delta0.9676 Imp Vol1.6078 Bid16.2 Gamma0.0052 Theoretical17.5 Ask18.8 Theta-0.0276 Intrinsic Value18.01 Volume0 Vega0.0063 Time Value-18.01 Open Interest0 Rho0.0102 Delta / Theta-35.0483 USL Put 20.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolUSL\|20250117\|20.00P Delta-0.0319 Imp Vol1.5998 Bid0 Gamma0.0051 Theoretical0.2 Ask0.4 Theta-0.0248 Intrinsic Value-18.01 Volume0 Vega0.0062 Time Value18.11 Open Interest1 Rho-0.0007 Delta / Theta1.2855
12.8	0%	11.2	13.7	0	25.00	0	0%	0	1.1	0
USL Call 25.00 Exp: Jan 17, 2025 Last: 12.8 Chg.: 0% SymbolUSL\|20250117\|25.00C Delta0.9633 Imp Vol1.0255 Bid11.2 Gamma0.009 Theoretical12.45 Ask13.7 Theta-0.0207 Intrinsic Value13.01 Volume0 Vega0.007 Time Value-0.21 Open Interest1 Rho0.0128 Delta / Theta-46.4842 USL Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|25.00P Delta-0.0845 Imp Vol1.4154 Bid0 Gamma0.0126 Theoretical0.55 Ask1.1 Theta-0.0474 Intrinsic Value-13.01 Volume0 Vega0.0135 Time Value13.01 Open Interest0 Rho-0.0019 Delta / Theta1.7826
0	0%	7.2	9.8	0	29.00	0	0%	0	1.1	0
USL Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|29.00C Delta0.9387 Imp Vol0.7409 Bid7.2 Gamma0.0188 Theoretical8.5 Ask9.8 Theta-0.0227 Intrinsic Value9.01 Volume0 Vega0.0106 Time Value-9.01 Open Interest0 Rho0.0145 Delta / Theta-41.3331 USL Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|29.00P Delta-0.1162 Imp Vol1.0014 Bid0 Gamma0.0224 Theoretical0.55 Ask1.1 Theta-0.0421 Intrinsic Value-9.01 Volume0 Vega0.017 Time Value9.01 Open Interest0 Rho-0.0025 Delta / Theta2.7567
					38.01	Price @ Dec 31, 2024 16:15 GMT
0	0%	0	0.75	0	39.00	0	0%	0.6	3	0
USL Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|39.00C Delta0.2627 Imp Vol0.279 Bid0 Gamma0.1341 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-0.99 Volume0 Vega0.0284 Time Value0.99 Open Interest0 Rho0.0052 Delta / Theta-12.5416 USL Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|39.00P Delta-0.8835 Imp Vol0.1716 Bid0.6 Gamma0.2654 Theoretical1.8 Ask3 Theta-0.0052 Intrinsic Value0.99 Volume0 Vega0.0164 Time Value-0.99 Open Interest0 Rho-0.0085 Delta / Theta169.6777
0	0%	0	0.95	0	40.00	0	0%	1.5	4	0
USL Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|40.00C Delta0.2431 Imp Vol0.3964 Bid0 Gamma0.0906 Theoretical0.47 Ask0.95 Theta-0.0281 Intrinsic Value-1.99 Volume0 Vega0.0273 Time Value1.99 Open Interest0 Rho0.0047 Delta / Theta-8.6611 USL Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|40.00P Delta-0.6415 Imp Vol0.6762 Bid1.5 Gamma0.0637 Theoretical4 Ask4 Theta-0.0524 Intrinsic Value1.99 Volume0 Vega0.0325 Time Value-1.99 Open Interest0 Rho-0.0122 Delta / Theta12.2507
0	0%	0	1	0	41.00	0	0%	2.9	5	0
USL Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|41.00C Delta0.2193 Imp Vol0.4813 Bid0 Gamma0.0704 Theoretical0.5 Ask1 Theta-0.0319 Intrinsic Value-2.99 Volume0 Vega0.0258 Time Value2.99 Open Interest0 Rho0.0042 Delta / Theta-6.8708 USL Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSL\|20250117\|41.00P Delta-0.8492 Imp Vol0.3837 Bid2.9 Gamma0.0718 Theoretical3.95 Ask5 Theta-0.0168 Intrinsic Value2.99 Volume0 Vega0.0202 Time Value-2.99 Open Interest0 Rho-0.0121 Delta / Theta50.5274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USL Comments

Write your thoughts about United States 12 Month Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,474.8	-98.9	-0.23%
US 500	5,888.7	-18.2	-0.31%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.69	+0.70	+0.95%
Crude Oil WTI	71.80	+0.81	+1.14%
Gold	2,641.09	+22.99	+0.88%
Silver	29.288	-0.124	-0.42%
Copper	4.0225	-0.0705	-1.72%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0470	+1.03%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.585	+0.040	+0.88%
U.S. 5Y	4.394	+0.024	+0.55%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	38.01	+0.32	+0.85%