Breaking News

United States Brent Oil Fund, LP (BNO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.56 +0.06 +0.20%

20:59:59 - Closed. Currency in USD

After Hours

29.54

-0.02

-0.07%

21:15:01 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 658,945
Bid/Ask: 0.00 / 0.00
Day's Range: 29.18 - 29.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Brent Oil Options Chain

Get free option data for BNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Brent Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15	0	15.00	0	0%	0	0.55	0
BNO Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250815\|15.00C Delta0.9475 Imp Vol3.5779 Bid14.1 Gamma0.0073 Theoretical15 Ask15 Theta-0.1139 Intrinsic Value14.56 Volume0 Vega0.0044 Time Value-14.56 Open Interest0 Rho0.0025 Delta / Theta-8.3168 BNO Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250815\|15.00P Delta-0.0421 Imp Vol3.2748 Bid0 Gamma0.0067 Theoretical0.28 Ask0.55 Theta-0.086 Intrinsic Value-14.56 Volume0 Vega0.0037 Time Value14.56 Open Interest0 Rho-0.0003 Delta / Theta0.4899
0	0%	9.4	9.9	0	20.00	0	0%	0	0.55	0
BNO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250815\|20.00C Delta0.9811 Imp Vol1.4333 Bid9.4 Gamma0.0079 Theoretical9.65 Ask9.9 Theta-0.0217 Intrinsic Value9.56 Volume0 Vega0.0019 Time Value-9.56 Open Interest0 Rho0.0037 Delta / Theta-45.2613 BNO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250815\|20.00P Delta-0.0657 Imp Vol2.0765 Bid0 Gamma0.015 Theoretical0.28 Ask0.55 Theta-0.0775 Intrinsic Value-9.56 Volume0 Vega0.0052 Time Value9.56 Open Interest0 Rho-0.0004 Delta / Theta0.8481
8.3	0%	8.5	8.9	0	21.00	0.1	0%	0	0.55	0
BNO Call 21.00 Exp: Aug 15, 2025 Last: 8.3 Chg.: 0% SymbolBNO\|20250815\|21.00C Delta0.964 Imp Vol1.4623 Bid8.5 Gamma0.0132 Theoretical8.7 Ask8.9 Theta-0.0362 Intrinsic Value8.56 Volume0 Vega0.0032 Time Value-0.26 Open Interest6 Rho0.0038 Delta / Theta-26.6068 BNO Put 21.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBNO\|20250815\|21.00P Delta-0.0725 Imp Vol1.8688 Bid0 Gamma0.018 Theoretical0.28 Ask0.55 Theta-0.0752 Intrinsic Value-8.56 Volume0 Vega0.0057 Time Value8.66 Open Interest10 Rho-0.0004 Delta / Theta0.9642
					29.56	Price @ Aug 08, 2025 20:18 GMT
1.08	0%	0	0.45	0	30.00	0.9	28.57%	0.6	0.8	9
BNO Call 30.00 Exp: Aug 15, 2025 Last: 1.08 Chg.: 0% SymbolBNO\|20250815\|30.00C Delta0.3519 Imp Vol0.2355 Bid0 Gamma0.3846 Theoretical0.23 Ask0.45 Theta-0.0268 Intrinsic Value-0.44 Volume0 Vega0.0152 Time Value1.52 Open Interest63 Rho0.002 Delta / Theta-13.1349 BNO Put 30.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 28.57% SymbolBNO\|20250815\|30.00P Delta-0.6204 Imp Vol0.2921 Bid0.6 Gamma0.3231 Theoretical0.7 Ask0.8 Theta-0.0307 Intrinsic Value0.44 Volume9 Vega0.0156 Time Value0.46 Open Interest116 Rho-0.003 Delta / Theta20.2284
0.15	0%	0	0.2	10	31.00	1.52	0%	1.35	1.55	0
BNO Call 31.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolBNO\|20250815\|31.00C Delta0.1881 Imp Vol0.3628 Bid0 Gamma0.1814 Theoretical0.15 Ask0.2 Theta-0.0293 Intrinsic Value-1.44 Volume10 Vega0.0111 Time Value1.59 Open Interest35 Rho0.001 Delta / Theta-6.4235 BNO Put 31.00 Exp: Aug 15, 2025 Last: 1.52 Chg.: 0% SymbolBNO\|20250815\|31.00P Delta-0.8957 Imp Vol0.2666 Bid1.35 Gamma0.1704 Theoretical1.45 Ask1.55 Theta-0.012 Intrinsic Value1.44 Volume0 Vega0.0074 Time Value0.08 Open Interest37 Rho-0.0032 Delta / Theta74.373
0.2	0%	0	0.15	0	32.00	2.42	0%	2.2	2.55	0
BNO Call 32.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolBNO\|20250815\|32.00C Delta0.0954 Imp Vol0.4185 Bid0 Gamma0.0989 Theoretical0.08 Ask0.15 Theta-0.0211 Intrinsic Value-2.44 Volume0 Vega0.007 Time Value2.64 Open Interest328 Rho0.0005 Delta / Theta-4.5235 BNO Put 32.00 Exp: Aug 15, 2025 Last: 2.42 Chg.: 0% SymbolBNO\|20250815\|32.00P Delta-0.8531 Imp Vol0.5213 Bid2.2 Gamma0.1088 Theoretical2.55 Ask2.55 Theta-0.0327 Intrinsic Value2.44 Volume0 Vega0.0094 Time Value-0.02 Open Interest12 Rho-0.0037 Delta / Theta26.0747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNO Comments

Write your thoughts about United States Brent Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,239.5	+270.8	+0.62%
US 500	6,398.4	+58.4	+0.92%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.13	-0.30	-0.45%
Crude Oil WTI	63.34	-0.54	-0.85%
Gold	3,456.65	+2.95	+0.09%
Silver	38.480	+0.186	+0.49%
Copper	4.4812	+0.0827	+1.88%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Bre.	29.56	+0.06	+0.20%
G3U0	0.292	0.000	0.00%
CSCGY	4	0	0.00%
Velliv Aktiv Akti.	328.530	+1.390	+0.42%
036490	402,900	0	0.00%
NQ OMX Russia 15	34.64	0.00	0.00%
BCUR	27.00	0.00	0.00%
Cohen & Steers Gl.	54.38	+0.22	+0.41%