Breaking News

United States Brent Oil Fund, LP (BNO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.56 +0.52 +1.92%

16/04 - Closed. Currency in USD

After Hours

27.79

+0.23

+0.83%

22:10:52 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 390,376
Bid/Ask: 0.00 / 0.00
Day's Range: 27.25 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Brent Oil Options Chain

Get free option data for BNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Brent Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	12.4	12.8	0	15.00	0	0%	0	0.75	0
BNO Call 15.00 Exp: Apr 17, 2025 Last: 14.3 Chg.: 0% SymbolBNO\|20250417\|15.00C Delta0.9809 Imp Vol6.0637 Bid12.4 Gamma0.0053 Theoretical12.6 Ask12.8 Theta-0.2054 Intrinsic Value12.56 Volume0 Vega0.0007 Time Value1.74 Open Interest1 Rho0.0004 Delta / Theta-4.7758 BNO Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250417\|15.00P Delta-0.0583 Imp Vol8.6404 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.725 Intrinsic Value-12.56 Volume0 Vega0.0017 Time Value12.56 Open Interest0 Rho-0.0001 Delta / Theta0.0804
0	0%	7.4	7.9	0	20.00	0.25	0%	0	0.3	0
BNO Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250417\|20.00C Delta0.953 Imp Vol3.8821 Bid7.4 Gamma0.0175 Theoretical7.65 Ask7.9 Theta-0.2767 Intrinsic Value7.56 Volume0 Vega0.0014 Time Value-7.56 Open Interest0 Rho0.0005 Delta / Theta-3.444 BNO Put 20.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolBNO\|20250417\|20.00P Delta-0.055 Imp Vol4.0965 Bid0 Gamma0.0188 Theoretical0.15 Ask0.3 Theta-0.3282 Intrinsic Value-7.56 Volume0 Vega0.0016 Time Value7.81 Open Interest2 Rho0 Delta / Theta0.1676
0	0%	6.3	6.8	0	21.00	0	0%	0	0.75	0
BNO Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250417\|21.00C Delta0.9863 Imp Vol2.4161 Bid6.3 Gamma0.0101 Theoretical6.55 Ask6.8 Theta-0.0636 Intrinsic Value6.56 Volume0 Vega0.0005 Time Value-6.56 Open Interest0 Rho0.0006 Delta / Theta-15.5181 BNO Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250417\|21.00P Delta-0.1063 Imp Vol4.5953 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.607 Intrinsic Value-6.56 Volume0 Vega0.0026 Time Value6.56 Open Interest0 Rho-0.0001 Delta / Theta0.1751
					27.56	Price @ Apr 16, 2025 20:18 GMT
0.15	0%	0.05	0.2	0	28.00	0.95	0%	0.5	0.65	0
BNO Call 28.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolBNO\|20250417\|28.00C Delta0.2739 Imp Vol0.5224 Bid0.05 Gamma0.4424 Theoretical0.13 Ask0.2 Theta-0.1262 Intrinsic Value-0.44 Volume0 Vega0.0048 Time Value0.59 Open Interest200 Rho0.0002 Delta / Theta-2.1698 BNO Put 28.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolBNO\|20250417\|28.00P Delta-0.7421 Imp Vol0.4863 Bid0.5 Gamma0.4619 Theoretical0.58 Ask0.65 Theta-0.1111 Intrinsic Value0.44 Volume0 Vega0.0047 Time Value0.51 Open Interest58 Rho-0.0005 Delta / Theta6.6777
0.05	0%	0	0.1	195	29.00	2.26	0%	1.25	1.8	0
BNO Call 29.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolBNO\|20250417\|29.00C Delta0.0986 Imp Vol0.7573 Bid0 Gamma0.1591 Theoretical0.05 Ask0.1 Theta-0.0951 Intrinsic Value-1.44 Volume195 Vega0.0025 Time Value1.49 Open Interest329 Rho0.0001 Delta / Theta-1.0368 BNO Put 29.00 Exp: Apr 17, 2025 Last: 2.26 Chg.: 0% SymbolBNO\|20250417\|29.00P Delta-0.8929 Imp Vol0.7871 Bid1.25 Gamma0.1635 Theoretical1.53 Ask1.8 Theta-0.1023 Intrinsic Value1.44 Volume0 Vega0.0027 Time Value0.82 Open Interest8 Rho-0.0005 Delta / Theta8.7316
0.05	0%	0	0.05	3	30.00	4.9	0%	2.2	2.6	0
BNO Call 30.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolBNO\|20250417\|30.00C Delta0.0723 Imp Vol1.1021 Bid0 Gamma0.0867 Theoretical0.05 Ask0.05 Theta-0.1096 Intrinsic Value-2.44 Volume3 Vega0.002 Time Value2.49 Open Interest268 Rho0.0001 Delta / Theta-0.6601 BNO Put 30.00 Exp: Apr 17, 2025 Last: 4.9 Chg.: 0% SymbolBNO\|20250417\|30.00P Delta-0.8675 Imp Vol1.4248 Bid2.2 Gamma0.1046 Theoretical2.6 Ask2.6 Theta-0.2176 Intrinsic Value2.44 Volume0 Vega0.0031 Time Value2.46 Open Interest12 Rho-0.0006 Delta / Theta3.9866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNO Comments

Write your thoughts about United States Brent Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	40,026.2	+356.8	+0.90%
US 500	5,330.9	+55.2	+1.05%
FTSE 100	8,241.50	-34.10	-0.41%
DAX	21,284.00	-31.96	-0.15%
South Africa Top 40	82,401.03	-132.84	-0.16%

Brent Oil	66.32	+0.47	+0.71%
Crude Oil WTI	63.02	+0.55	+0.88%
Gold	3,335.39	-11.01	-0.33%
Silver	32.487	-0.492	-1.49%
Copper	4.6115	-0.0740	-1.58%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6795	+0.0735	+1.60%
Germany 10Y	2.5180	+0.0150	+0.60%
U.S. 10Y	4.314	+0.035	+0.82%
U.S. 5Y	3.950	+0.041	+1.05%
U.S. 2Y	3.813	+0.027	+0.71%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Bre.	27.56	+0.52	+1.92%
Dimensional US Hi.	30.90	-0.66	-2.09%
Sparx Japan Equit.	19,602.000	-37.000	-0.19%
Aviva Investors M.	0.66	-0.00	-0.26%
Fidelity Funds .	35.880	-0.580	-1.59%
iShares ATX UCITS.	42.06	+0.26	+0.62%
Transamerica Shor.	10.00	+0.01	+0.10%
Franklin Income A.	2.25	-0.01	-0.44%