Breaking News

United States Brent Oil Fund, LP (BNO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.43 -0.91 -2.90%

21/02 - Closed. Currency in USD

After Hours

30.44

0.01

0.03%

22:07:13 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 140,389
Bid/Ask: 0.00 / 0.00
Day's Range: 30.42 - 31.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Brent Oil Options Chain

Get free option data for BNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Brent Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.2	0	20.00	0	0%	0	0.75	0
BNO Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250321\|20.00C Delta0.994 Imp Vol0.5654 Bid10.6 Gamma0.0031 Theoretical10.9 Ask11.2 Theta-0.0036 Intrinsic Value10.79 Volume0 Vega0.0017 Time Value-10.79 Open Interest0 Rho0.02 Delta / Theta-273.2301 BNO Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250321\|20.00P Delta-0.0712 Imp Vol1.0535 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-10.79 Volume0 Vega0.0133 Time Value10.79 Open Interest0 Rho-0.0024 Delta / Theta3.8054
0	0%	8.6	9.2	0	22.00	0	0%	0	0.75	0
BNO Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250321\|22.00C Delta0.9979 Imp Vol0.3828 Bid8.6 Gamma0.0018 Theoretical8.9 Ask9.2 Theta-0.003 Intrinsic Value8.79 Volume0 Vega0.0007 Time Value-8.79 Open Interest0 Rho0.0221 Delta / Theta-337.003 BNO Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250321\|22.00P Delta-0.0854 Imp Vol0.8684 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0176 Intrinsic Value-8.79 Volume0 Vega0.0153 Time Value8.79 Open Interest0 Rho-0.0028 Delta / Theta4.8409
0	0%	7.7	8.2	0	23.00	0	0%	0	0.75	0
BNO Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250321\|23.00C Delta0.9752 Imp Vol0.4941 Bid7.7 Gamma0.012 Theoretical7.95 Ask8.2 Theta-0.0065 Intrinsic Value7.79 Volume0 Vega0.0057 Time Value-7.79 Open Interest0 Rho0.0224 Delta / Theta-151.0975 BNO Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250321\|23.00P Delta-0.0942 Imp Vol0.7806 Bid0 Gamma0.022 Theoretical0.38 Ask0.75 Theta-0.017 Intrinsic Value-7.79 Volume0 Vega0.0165 Time Value7.79 Open Interest0 Rho-0.0031 Delta / Theta5.5361
					30.79	Price @ Feb 12, 2025 21:05 GMT
1.18	0%	0.9	1.1	0	31.00	1.31	0%	0.9	1.1	0
BNO Call 31.00 Exp: Mar 21, 2025 Last: 1.18 Chg.: 0% SymbolBNO\|20250321\|31.00C Delta0.5071 Imp Vol0.2634 Bid0.9 Gamma0.1545 Theoretical1 Ask1.1 Theta-0.0157 Intrinsic Value-0.21 Volume0 Vega0.0391 Time Value1.39 Open Interest1 Rho0.0148 Delta / Theta-32.3509 BNO Put 31.00 Exp: Mar 21, 2025 Last: 1.31 Chg.: 0% SymbolBNO\|20250321\|31.00P Delta-0.502 Imp Vol0.2444 Bid0.9 Gamma0.1688 Theoretical1 Ask1.1 Theta-0.0113 Intrinsic Value0.21 Volume0 Vega0.039 Time Value1.1 Open Interest3 Rho-0.0134 Delta / Theta44.4486
1.1	0%	0.55	0.7	0	32.00	1.53	0%	1.55	1.8	0
BNO Call 32.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolBNO\|20250321\|32.00C Delta0.3629 Imp Vol0.2695 Bid0.55 Gamma0.142 Theoretical0.62 Ask0.7 Theta-0.0147 Intrinsic Value-1.21 Volume0 Vega0.0368 Time Value2.31 Open Interest6 Rho0.0107 Delta / Theta-24.7455 BNO Put 32.00 Exp: Mar 21, 2025 Last: 1.53 Chg.: 0% SymbolBNO\|20250321\|32.00P Delta-0.6527 Imp Vol0.2617 Bid1.55 Gamma0.147 Theoretical1.68 Ask1.8 Theta-0.0108 Intrinsic Value1.21 Volume0 Vega0.036 Time Value0.32 Open Interest2 Rho-0.0161 Delta / Theta60.2796
0.4	0%	0.3	0.45	0	33.00	0	0%	2.2	2.7	0
BNO Call 33.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolBNO\|20250321\|33.00C Delta0.2445 Imp Vol0.2756 Bid0.3 Gamma0.1162 Theoretical0.38 Ask0.45 Theta-0.0123 Intrinsic Value-2.21 Volume0 Vega0.0308 Time Value2.61 Open Interest2 Rho0.0073 Delta / Theta-19.8353 BNO Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBNO\|20250321\|33.00P Delta-0.7737 Imp Vol0.2719 Bid2.2 Gamma0.1166 Theoretical2.45 Ask2.7 Theta-0.0087 Intrinsic Value2.21 Volume0 Vega0.0292 Time Value-2.21 Open Interest0 Rho-0.017 Delta / Theta88.8311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNO Comments

Write your thoughts about United States Brent Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Bre.	30.43	-0.91	-2.90%