Breaking News

United States Brent Oil Fund, LP (BNO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.57 +0.45 +1.55%

21/11 - Closed. Currency in USD

After Hours

29.54

-0.03

-0.10%

22:48:42 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 447,542
Bid/Ask: 0.00 / 0.00
Day's Range: 29.26 - 29.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Brent Oil Options Chain

Get free option data for BNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Brent Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	10.9	0	19.00	0	0%	0	0.15	0
BNO Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|19.00C Delta0.9409 Imp Vol1.1265 Bid10.3 Gamma0.0125 Theoretical10.9 Ask10.9 Theta-0.0212 Intrinsic Value10.57 Volume0 Vega0.0098 Time Value-10.57 Open Interest0 Rho0.0134 Delta / Theta-44.4299 BNO Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|19.00P Delta-0.0253 Imp Vol0.8618 Bid0 Gamma0.0082 Theoretical0.08 Ask0.15 Theta-0.0072 Intrinsic Value-10.57 Volume0 Vega0.0049 Time Value10.57 Open Interest0 Rho-0.0006 Delta / Theta3.5076
0	0%	9.3	9.8	0	20.00	0	0%	0	0.15	0
BNO Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|20.00C Delta0.952 Imp Vol0.911 Bid9.3 Gamma0.0132 Theoretical9.8 Ask9.8 Theta-0.0154 Intrinsic Value9.57 Volume0 Vega0.0083 Time Value-9.57 Open Interest0 Rho0.0146 Delta / Theta-61.9119 BNO Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|20.00P Delta-0.028 Imp Vol0.7757 Bid0 Gamma0.0099 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-9.57 Volume0 Vega0.0053 Time Value9.57 Open Interest0 Rho-0.0007 Delta / Theta3.9681
0	0%	8.3	8.9	0	21.00	0	0%	0	0.15	0
BNO Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|21.00C Delta0.9295 Imp Vol0.9123 Bid8.3 Gamma0.0178 Theoretical8.9 Ask8.9 Theta-0.02 Intrinsic Value8.57 Volume0 Vega0.0112 Time Value-8.57 Open Interest0 Rho0.0148 Delta / Theta-46.4279 BNO Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|21.00P Delta-0.0311 Imp Vol0.693 Bid0 Gamma0.0121 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-8.57 Volume0 Vega0.0058 Time Value8.57 Open Interest0 Rho-0.0007 Delta / Theta4.5308
					29.57	Price @ Nov 21, 2024 21:05 GMT
0.85	21.43%	0.85	0.9	1	30.00	2.38	0%	1.15	1.3	0
BNO Call 30.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 21.43% SymbolBNO\|20241220\|30.00C Delta0.4647 Imp Vol0.3013 Bid0.85 Gamma0.1583 Theoretical0.85 Ask0.9 Theta-0.0188 Intrinsic Value-0.43 Volume1 Vega0.0331 Time Value1.28 Open Interest198 Rho0.0102 Delta / Theta-24.6929 BNO Put 30.00 Exp: Dec 20, 2024 Last: 2.38 Chg.: 0% SymbolBNO\|20241220\|30.00P Delta-0.5387 Imp Vol0.3116 Bid1.15 Gamma0.1547 Theoretical1.23 Ask1.3 Theta-0.016 Intrinsic Value0.43 Volume0 Vega0.033 Time Value1.95 Open Interest2 Rho-0.0109 Delta / Theta33.6474
0.55	0%	0.5	0.6	1	31.00	0	0%	1.8	2.05	0
BNO Call 31.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolBNO\|20241220\|31.00C Delta0.3293 Imp Vol0.3201 Bid0.5 Gamma0.1357 Theoretical0.55 Ask0.6 Theta-0.0178 Intrinsic Value-1.43 Volume1 Vega0.0301 Time Value1.98 Open Interest146 Rho0.0073 Delta / Theta-18.5112 BNO Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|31.00P Delta-0.6724 Imp Vol0.3304 Bid1.8 Gamma0.1334 Theoretical1.93 Ask2.05 Theta-0.015 Intrinsic Value1.43 Volume0 Vega0.03 Time Value-1.43 Open Interest0 Rho-0.0129 Delta / Theta44.7131
0.32	0%	0.3	0.4	0	32.00	0	0%	2.6	2.8	0
BNO Call 32.00 Exp: Dec 20, 2024 Last: 0.32 Chg.: 0% SymbolBNO\|20241220\|32.00C Delta0.2261 Imp Vol0.3361 Bid0.3 Gamma0.1074 Theoretical0.35 Ask0.4 Theta-0.0153 Intrinsic Value-2.43 Volume0 Vega0.0251 Time Value2.75 Open Interest33 Rho0.005 Delta / Theta-14.7663 BNO Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBNO\|20241220\|32.00P Delta-0.7851 Imp Vol0.3363 Bid2.6 Gamma0.1071 Theoretical2.7 Ask2.8 Theta-0.0119 Intrinsic Value2.43 Volume0 Vega0.0241 Time Value-2.43 Open Interest0 Rho-0.0133 Delta / Theta66.072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNO Comments

Write your thoughts about United States Brent Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,862.0	-8.4	-0.02%
US 500	5,943.8	-4.9	-0.08%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.35	+1.54	+2.12%
Crude Oil WTI	70.19	+0.09	+0.13%
Gold	2,673.85	-1.05	-0.04%
Silver	30.858	-0.085	-0.27%
Copper	4.1063	-0.0052	-0.13%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 5Y	4.295	-0.009	-0.22%
U.S. 2Y	4.342	-0.007	-0.15%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Bre.	29.57	+0.45	+1.55%