Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.62 +0.10 +0.39%

20/12 - Closed. Currency in USD

After Hours

25.91

+0.29

+1.13%

1:04:41 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 43,964
Bid/Ask: 0.00 / 0.00
Day's Range: 25.40 - 25.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	4.6	6	0	20.00	0.13	0%	0	0.4	0
CPER Call 20.00 Exp: Jan 17, 2025 Last: 5.5 Chg.: 0% SymbolCPER\|20250117\|20.00C Delta0.8947 Imp Vol0.8083 Bid4.6 Gamma0.0323 Theoretical6 Ask6 Theta-0.0211 Intrinsic Value5.62 Volume0 Vega0.0127 Time Value-0.12 Open Interest22 Rho0.0125 Delta / Theta-42.3468 CPER Put 20.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 0% SymbolCPER\|20250117\|20.00P Delta-0.0818 Imp Vol0.7113 Bid0 Gamma0.0305 Theoretical0.2 Ask0.4 Theta-0.0136 Intrinsic Value-5.62 Volume0 Vega0.0105 Time Value5.75 Open Interest7 Rho-0.0016 Delta / Theta6.0104
0	0%	4.2	5.7	0	21.00	0.2	0%	0	0.25	0
CPER Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250117\|21.00C Delta0.8906 Imp Vol0.6518 Bid4.2 Gamma0.0412 Theoretical4.95 Ask5.7 Theta-0.018 Intrinsic Value4.62 Volume0 Vega0.0131 Time Value-4.62 Open Interest0 Rho0.0132 Delta / Theta-49.4879 CPER Put 21.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolCPER\|20250117\|21.00P Delta-0.0715 Imp Vol0.5333 Bid0 Gamma0.0367 Theoretical0.12 Ask0.25 Theta-0.0092 Intrinsic Value-4.62 Volume0 Vega0.0095 Time Value4.82 Open Interest21 Rho-0.0013 Delta / Theta7.8012
3.99	0%	2.65	4.3	0	22.00	0.15	0%	0	1.35	0
CPER Call 22.00 Exp: Jan 17, 2025 Last: 3.99 Chg.: 0% SymbolCPER\|20250117\|22.00C Delta0.8082 Imp Vol0.7436 Bid2.65 Gamma0.0527 Theoretical4.3 Ask4.3 Theta-0.0283 Intrinsic Value3.62 Volume0 Vega0.019 Time Value0.37 Open Interest12 Rho0.0121 Delta / Theta-28.6055 CPER Put 22.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolCPER\|20250117\|22.00P Delta-0.2007 Imp Vol0.7787 Bid0 Gamma0.0518 Theoretical0.68 Ask1.35 Theta-0.0275 Intrinsic Value-3.62 Volume0 Vega0.0195 Time Value3.77 Open Interest1 Rho-0.0039 Delta / Theta7.2897
					25.62	Price @ Dec 21, 2024 20:46 GMT
0.35	-2.78%	0.2	0.4	26	26.00	0.72	0%	0.25	0.75	0
CPER Call 26.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: -2.78% SymbolCPER\|20250117\|26.00C Delta0.4136 Imp Vol0.1724 Bid0.2 Gamma0.3243 Theoretical0.35 Ask0.4 Theta-0.01 Intrinsic Value-0.38 Volume26 Vega0.0271 Time Value0.73 Open Interest153 Rho0.0076 Delta / Theta-41.5557 CPER Put 26.00 Exp: Jan 17, 2025 Last: 0.72 Chg.: 0% SymbolCPER\|20250117\|26.00P Delta-0.6646 Imp Vol0.1137 Bid0.25 Gamma0.4801 Theoretical0.5 Ask0.75 Theta-0.0038 Intrinsic Value0.38 Volume0 Vega0.0249 Time Value0.34 Open Interest65 Rho-0.0084 Delta / Theta173.5819
0.1	0%	0	0.15	3	27.00	0.85	0%	0.95	2.1	0
CPER Call 27.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolCPER\|20250117\|27.00C Delta0.1585 Imp Vol0.1761 Bid0 Gamma0.197 Theoretical0.1 Ask0.15 Theta-0.006 Intrinsic Value-1.38 Volume3 Vega0.0169 Time Value1.48 Open Interest601 Rho0.0029 Delta / Theta-26.4458 CPER Put 27.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolCPER\|20250117\|27.00P Delta-0.783 Imp Vol0.236 Bid0.95 Gamma0.1848 Theoretical1.53 Ask2.1 Theta-0.0071 Intrinsic Value1.38 Volume0 Vega0.0203 Time Value-0.53 Open Interest220 Rho-0.0102 Delta / Theta109.8752
0.02	-60%	0	0.05	1	28.00	2.7	0%	2.1	2.85	4
CPER Call 28.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: -60% SymbolCPER\|20250117\|28.00C Delta0.0406 Imp Vol0.1777 Bid0 Gamma0.0704 Theoretical0.02 Ask0.05 Theta-0.0021 Intrinsic Value-2.38 Volume1 Vega0.0061 Time Value2.4 Open Interest377 Rho0.0008 Delta / Theta-19.0794 CPER Put 28.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolCPER\|20250117\|28.00P Delta-0.7641 Imp Vol0.4175 Bid2.1 Gamma0.1079 Theoretical2.7 Ask2.85 Theta-0.0146 Intrinsic Value2.38 Volume4 Vega0.0214 Time Value0.32 Open Interest340 Rho-0.0115 Delta / Theta52.4705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Cop.	25.62	+0.10	+0.39%