Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.94 -0.14 -0.50%

05/09 - Closed. Currency in USD

After Hours

27.90

-0.04

-0.14%

0:13:12 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 161,413
Bid/Ask: 0.00 / 0.00
Day's Range: 27.85 - 28.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	7.4	8.7	0	20.00	0	0%	0	1.35	0
CPER Call 20.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolCPER\|20250919\|20.00C Delta0.9664 Imp Vol0.9894 Bid7.4 Gamma0.0138 Theoretical8.05 Ask8.7 Theta-0.0167 Intrinsic Value7.94 Volume0 Vega0.0041 Time Value-0.44 Open Interest5 Rho0.0073 Delta / Theta-57.9153 CPER Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-7.94 Volume0 Vega0 Time Value7.94 Open Interest0 Rho0 Delta / Theta0
0	0%	6.8	7.6	0	21.00	0	0%	0	1.35	0
CPER Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250919\|21.00C Delta0.9242 Imp Vol1.1062 Bid6.8 Gamma0.0236 Theoretical7.2 Ask7.6 Theta-0.0331 Intrinsic Value6.94 Volume0 Vega0.0078 Time Value-6.94 Open Interest0 Rho0.0071 Delta / Theta-27.9583 CPER Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250919\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-6.94 Volume0 Vega0 Time Value6.94 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	6.3	0	22.00	0	0%	0	1.35	0
CPER Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250919\|22.00C Delta0.9407 Imp Vol0.8306 Bid5.9 Gamma0.026 Theoretical6.1 Ask6.3 Theta-0.0215 Intrinsic Value5.94 Volume0 Vega0.0065 Time Value-5.94 Open Interest0 Rho0.0077 Delta / Theta-43.6531 CPER Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250919\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-5.94 Volume0 Vega0 Time Value5.94 Open Interest0 Rho0 Delta / Theta0
					27.94	Price @ Sep 05, 2025 20:46 GMT
0.38	-26.92%	0.3	0.4	32	28.00	0.39	0%	0.35	0.45	25
CPER Call 28.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: -26.92% SymbolCPER\|20250919\|28.00C Delta0.5013 Imp Vol0.1771 Bid0.3 Gamma0.4117 Theoretical0.38 Ask0.4 Theta-0.0154 Intrinsic Value-0.06 Volume32 Vega0.0218 Time Value0.44 Open Interest948 Rho0.0052 Delta / Theta-32.5003 CPER Put 28.00 Exp: Sep 19, 2025 Last: 0.39 Chg.: 0% SymbolCPER\|20250919\|28.00P Delta-0.5046 Imp Vol0.1739 Bid0.35 Gamma0.424 Theoretical0.39 Ask0.45 Theta-0.0121 Intrinsic Value0.06 Volume25 Vega0.0218 Time Value0.33 Open Interest131 Rho-0.0045 Delta / Theta41.6223
0.13	0%	0.1	0.15	41	29.00	0.87	0%	0.85	1.4	0
CPER Call 29.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolCPER\|20250919\|29.00C Delta0.2028 Imp Vol0.2131 Bid0.1 Gamma0.2421 Theoretical0.13 Ask0.15 Theta-0.0124 Intrinsic Value-1.06 Volume41 Vega0.0154 Time Value1.19 Open Interest654 Rho0.0021 Delta / Theta-16.3354 CPER Put 29.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: 0% SymbolCPER\|20250919\|29.00P Delta-0.8376 Imp Vol0.1933 Bid0.85 Gamma0.4356 Theoretical1.13 Ask1.4 Theta-0.0075 Intrinsic Value1.06 Volume0 Vega0.0132 Time Value-0.19 Open Interest41 Rho-0.0053 Delta / Theta112.0297
0.05	0%	0.05	0.1	3	30.00	1.95	0%	1.6	2.4	0
CPER Call 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCPER\|20250919\|30.00C Delta0.0818 Imp Vol0.2502 Bid0.05 Gamma0.1104 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-2.06 Volume3 Vega0.0083 Time Value2.11 Open Interest1,010 Rho0.0009 Delta / Theta-10.6799 CPER Put 30.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolCPER\|20250919\|30.00P Delta-1 Imp Vol0.0001 Bid1.6 Gamma0 Theoretical2.06 Ask2.4 Theta0 Intrinsic Value2.06 Volume0 Vega0 Time Value-0.11 Open Interest71 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	0.00	0.00%
London Wheat	166.10	+0.00	+0.00%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Cop.	27.94	-0.14	-0.50%