Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.90 -0.14 -0.54%

21/11 - Closed. Currency in USD

After Hours

25.79

-0.11

-0.42%

1:23:52 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 71,223
Bid/Ask: 0.00 / 0.00
Day's Range: 25.76 - 26.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.8	0	17.00	0	0%	0	1.3	0
CPER Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCPER\|20241220\|17.00C Delta0.9821 Imp Vol0.7524 Bid8.1 Gamma0.008 Theoretical8.95 Ask9.8 Theta-0.0062 Intrinsic Value8.91 Volume0 Vega0.0032 Time Value-8.91 Open Interest0 Rho0.0131 Delta / Theta-157.6653 CPER Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCPER\|20241220\|17.00P Delta-0.1071 Imp Vol1.443 Bid0 Gamma0.0176 Theoretical0.65 Ask1.3 Theta-0.0331 Intrinsic Value-8.91 Volume0 Vega0.0134 Time Value8.91 Open Interest0 Rho-0.0025 Delta / Theta3.2412
0	0%	7.2	8.9	0	18.00	0	0%	0	1.35	0
CPER Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCPER\|20241220\|18.00C Delta0.9517 Imp Vol0.8403 Bid7.2 Gamma0.0164 Theoretical8.05 Ask8.9 Theta-0.0127 Intrinsic Value7.91 Volume0 Vega0.0073 Time Value-7.91 Open Interest0 Rho0.0132 Delta / Theta-75.1651 CPER Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCPER\|20241220\|18.00P Delta-0.1208 Imp Vol1.3141 Bid0 Gamma0.021 Theoretical0.68 Ask1.35 Theta-0.0327 Intrinsic Value-7.91 Volume0 Vega0.0146 Time Value7.91 Open Interest0 Rho-0.0028 Delta / Theta3.6888
0	0%	6	7.9	0	19.00	0	0%	0	0.25	0
CPER Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCPER\|20241220\|19.00C Delta0.9803 Imp Vol0.5577 Bid6 Gamma0.0118 Theoretical6.95 Ask7.9 Theta-0.0057 Intrinsic Value6.91 Volume0 Vega0.0035 Time Value-6.91 Open Interest0 Rho0.0146 Delta / Theta-173.2591 CPER Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCPER\|20241220\|19.00P Delta-0.052 Imp Vol0.7247 Bid0 Gamma0.0202 Theoretical0.13 Ask0.25 Theta-0.0095 Intrinsic Value-6.91 Volume0 Vega0.0078 Time Value6.91 Open Interest0 Rho-0.0011 Delta / Theta5.4642
					25.91	Price @ Nov 21, 2024 21:15 GMT
0.75	0%	0.55	0.7	0	26.00	0.65	0%	0.55	0.75	3
CPER Call 26.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolCPER\|20241220\|26.00C Delta0.4991 Imp Vol0.2242 Bid0.55 Gamma0.2442 Theoretical0.63 Ask0.7 Theta-0.0128 Intrinsic Value-0.09 Volume0 Vega0.0291 Time Value0.84 Open Interest434 Rho0.0098 Delta / Theta-39.0557 CPER Put 26.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolCPER\|20241220\|26.00P Delta-0.5108 Imp Vol0.2109 Bid0.55 Gamma0.2635 Theoretical0.65 Ask0.75 Theta-0.0092 Intrinsic Value0.09 Volume3 Vega0.029 Time Value0.56 Open Interest52 Rho-0.0087 Delta / Theta55.8124
0.4	14.29%	0.25	0.3	1	27.00	1.39	0%	1.2	1.5	0
CPER Call 27.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 14.29% SymbolCPER\|20241220\|27.00C Delta0.2776 Imp Vol0.2275 Bid0.25 Gamma0.2023 Theoretical0.28 Ask0.3 Theta-0.0104 Intrinsic Value-1.09 Volume1 Vega0.0244 Time Value1.49 Open Interest553 Rho0.0055 Delta / Theta-26.5754 CPER Put 27.00 Exp: Dec 20, 2024 Last: 1.39 Chg.: 0% SymbolCPER\|20241220\|27.00P Delta-0.736 Imp Vol0.2292 Bid1.2 Gamma0.2019 Theoretical1.35 Ask1.5 Theta-0.0076 Intrinsic Value1.09 Volume0 Vega0.0236 Time Value0.3 Open Interest56 Rho-0.0107 Delta / Theta96.5121
0.13	-7.14%	0.1	0.15	1	28.00	2.6	0%	2.1	2.35	0
CPER Call 28.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: -7.14% SymbolCPER\|20241220\|28.00C Delta0.1448 Imp Vol0.2473 Bid0.1 Gamma0.1263 Theoretical0.13 Ask0.15 Theta-0.0075 Intrinsic Value-2.09 Volume1 Vega0.0166 Time Value2.22 Open Interest411 Rho0.0029 Delta / Theta-19.2326 CPER Put 28.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolCPER\|20241220\|28.00P Delta-0.8668 Imp Vol0.2555 Bid2.1 Gamma0.1212 Theoretical2.23 Ask2.35 Theta-0.0052 Intrinsic Value2.09 Volume0 Vega0.0153 Time Value0.51 Open Interest8 Rho-0.0101 Delta / Theta168.2119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,893.0	+22.6	+0.05%
US 500	5,950.2	+1.5	+0.03%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.44	+0.13	+0.17%
Crude Oil WTI	70.33	+0.23	+0.33%
Gold	2,680.25	+5.35	+0.20%
Silver	30.957	+0.014	+0.05%
Copper	4.1145	+0.0030	+0.07%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 5Y	4.291	-0.013	-0.30%
U.S. 2Y	4.338	-0.011	-0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Cop.	25.90	-0.14	-0.54%