Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.60 -0.35 -1.10%

20:59:59 - Closed. Currency in USD

After Hours

31.75

+0.15

+0.47%

22:23:28 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 247,358
Bid/Ask: 0.00 / 0.00
Day's Range: 31.14 - 31.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	17.2	0	15.00	0.2	0%	0	1.05	0
CPER Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250417\|15.00C Delta0.9785 Imp Vol1.9034 Bid16.3 Gamma0.004 Theoretical16.75 Ask17.2 Theta-0.0213 Intrinsic Value16.6 Volume0 Vega0.0035 Time Value-16.6 Open Interest0 Rho0.0066 Delta / Theta-45.8992 CPER Put 15.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolCPER\|20250417\|15.00P Delta-0.0546 Imp Vol2.6256 Bid0 Gamma0.0062 Theoretical0.53 Ask1.05 Theta-0.058 Intrinsic Value-16.6 Volume0 Vega0.0075 Time Value16.8 Open Interest0 Rho-0.001 Delta / Theta0.9413
0	0%	14.3	16.9	0	16.00	0	0%	0	1.05	0
CPER Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250417\|16.00C Delta0.909 Imp Vol3.1957 Bid14.3 Gamma0.0075 Theoretical16.9 Ask16.9 Theta-0.1064 Intrinsic Value15.6 Volume0 Vega0.0112 Time Value-15.6 Open Interest0 Rho0.0055 Delta / Theta-8.5473 CPER Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250417\|16.00P Delta-0.0591 Imp Vol2.4332 Bid0 Gamma0.0071 Theoretical0.52 Ask1.05 Theta-0.0572 Intrinsic Value-15.6 Volume0 Vega0.008 Time Value15.6 Open Interest0 Rho-0.001 Delta / Theta1.0334
0	0%	14.4	15.9	0	17.00	0	0%	0	1.05	0
CPER Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250417\|17.00C Delta0.9367 Imp Vol2.2421 Bid14.4 Gamma0.0081 Theoretical15.15 Ask15.9 Theta-0.0576 Intrinsic Value14.6 Volume0 Vega0.0085 Time Value-14.6 Open Interest0 Rho0.0067 Delta / Theta-16.2625 CPER Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250417\|17.00P Delta-0.064 Imp Vol2.2525 Bid0 Gamma0.0082 Theoretical0.53 Ask1.05 Theta-0.0563 Intrinsic Value-14.6 Volume0 Vega0.0085 Time Value14.6 Open Interest0 Rho-0.0011 Delta / Theta1.1361
					31.6	Price @ Mar 31, 2025 20:46 GMT
0.61	-23.75%	0.5	0.75	64	32.00	0.96	20%	0.9	1.1	81
CPER Call 32.00 Exp: Apr 17, 2025 Last: 0.61 Chg.: -23.75% SymbolCPER\|20250417\|32.00C Delta0.4426 Imp Vol0.2802 Bid0.5 Gamma0.2067 Theoretical0.61 Ask0.75 Theta-0.0238 Intrinsic Value-0.4 Volume64 Vega0.0269 Time Value1.01 Open Interest308 Rho0.0062 Delta / Theta-18.6175 CPER Put 32.00 Exp: Apr 17, 2025 Last: 0.96 Chg.: 20% SymbolCPER\|20250417\|32.00P Delta-0.5607 Imp Vol0.2833 Bid0.9 Gamma0.2059 Theoretical0.96 Ask1.1 Theta-0.0206 Intrinsic Value0.4 Volume81 Vega0.0269 Time Value0.56 Open Interest255 Rho-0.0071 Delta / Theta27.2567
0.28	-31.71%	0.2	1.3	1	33.00	1.75	25%	0.5	2.9	11
CPER Call 33.00 Exp: Apr 17, 2025 Last: 0.28 Chg.: -31.71% SymbolCPER\|20250417\|33.00C Delta0.2543 Imp Vol0.2772 Bid0.2 Gamma0.1696 Theoretical0.28 Ask1.3 Theta-0.0187 Intrinsic Value-1.4 Volume1 Vega0.0219 Time Value1.68 Open Interest174 Rho0.0036 Delta / Theta-13.5626 CPER Put 33.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 25% SymbolCPER\|20250417\|33.00P Delta-0.7109 Imp Vol0.3328 Bid0.5 Gamma0.1694 Theoretical1.75 Ask2.9 Theta-0.0206 Intrinsic Value1.4 Volume11 Vega0.0232 Time Value0.35 Open Interest28 Rho-0.0084 Delta / Theta34.4986
0.09	-57.14%	0.1	0.25	210	34.00	2.6	26.83%	1.35	3.8	20
CPER Call 34.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: -57.14% SymbolCPER\|20250417\|34.00C Delta0.1583 Imp Vol0.3185 Bid0.1 Gamma0.1112 Theoretical0.18 Ask0.25 Theta-0.016 Intrinsic Value-2.4 Volume210 Vega0.0165 Time Value2.49 Open Interest258 Rho0.0022 Delta / Theta-9.8894 CPER Put 34.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 26.83% SymbolCPER\|20250417\|34.00P Delta-0.8145 Imp Vol0.3629 Bid1.35 Gamma0.1102 Theoretical2.6 Ask3.8 Theta-0.0171 Intrinsic Value2.4 Volume20 Vega0.0181 Time Value0.2 Open Interest81 Rho-0.0089 Delta / Theta47.6438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,947.5	+363.6	+0.87%
US 500	5,601.4	+20.5	+0.37%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.72	+0.03	+0.04%
Crude Oil WTI	71.38	+2.02	+2.91%
Gold	3,157.40	+43.10	+1.38%
Silver	34.763	-0.051	-0.15%
Copper	5.0530	-0.0770	-1.50%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.044	-1.03%
U.S. 5Y	3.955	-0.024	-0.60%
U.S. 2Y	3.887	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Cop.	31.60	-0.35	-1.10%
ODIN Norge A	286.141	+0.677	+0.24%
Vanguard USD Corp.	49.35	+0.12	+0.24%
BIST All - 100	36,758.45	+466.03	+1.28%
Amundi Elite Them.	5.018	-0.018	-0.36%
Manulife Monthly .	9.392	-0.147	-1.54%
SBI Magnum Gilt L.	20.082	+0.065	+0.32%
Legg Mason Royce .	316.740	-9.510	-2.91%