Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.47 +0.15 +0.51%

17/04 - Closed. Currency in USD

After Hours

29.69

+0.22

+0.75%

21:20:15 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 96,290
Bid/Ask: 0.00 / 0.00
Day's Range: 28.91 - 29.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.55	0%	8.1	9.5	0	21.00	0	0%	0	1.1	0
CPER Call 21.00 Exp: May 16, 2025 Last: 10.55 Chg.: 0% SymbolCPER\|20250516\|21.00C Delta0.9299 Imp Vol0.9011 Bid8.1 Gamma0.018 Theoretical8.8 Ask9.5 Theta-0.0196 Intrinsic Value8.47 Volume0 Vega0.0112 Time Value2.08 Open Interest3 Rho0.0148 Delta / Theta-47.5316 CPER Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250516\|21.00P Delta-0.1071 Imp Vol1.119 Bid0 Gamma0.0199 Theoretical0.55 Ask1.1 Theta-0.0292 Intrinsic Value-8.47 Volume0 Vega0.0153 Time Value8.47 Open Interest0 Rho-0.0027 Delta / Theta3.6733
6.95	0%	6.9	8.5	0	22.00	0	0%	0	1.1	0
CPER Call 22.00 Exp: May 16, 2025 Last: 6.95 Chg.: 0% SymbolCPER\|20250516\|22.00C Delta0.9431 Imp Vol0.7081 Bid6.9 Gamma0.0194 Theoretical7.7 Ask8.5 Theta-0.014 Intrinsic Value7.47 Volume0 Vega0.0095 Time Value-0.52 Open Interest0 Rho0.016 Delta / Theta-67.5314 CPER Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250516\|22.00P Delta-0.1182 Imp Vol1.0057 Bid0 Gamma0.0237 Theoretical0.55 Ask1.1 Theta-0.0281 Intrinsic Value-7.47 Volume0 Vega0.0164 Time Value7.47 Open Interest0 Rho-0.0029 Delta / Theta4.2111
0	0%	5.9	7	0	23.00	0.25	0%	0	0.05	0
CPER Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250516\|23.00C Delta0.8813 Imp Vol0.8385 Bid5.9 Gamma0.0285 Theoretical7 Ask7 Theta-0.0261 Intrinsic Value6.47 Volume0 Vega0.0165 Time Value-6.47 Open Interest0 Rho0.0151 Delta / Theta-33.7811 CPER Put 23.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolCPER\|20250516\|23.00P Delta-0.0181 Imp Vol0.4384 Bid0 Gamma0.0122 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-6.47 Volume0 Vega0.0037 Time Value6.72 Open Interest2 Rho-0.0004 Delta / Theta6.6295
					29.47	Price @ Apr 17, 2025 20:46 GMT
0.83	18.57%	0.65	0.85	10	30.00	1.3	-4.41%	0.15	1.35	11
CPER Call 30.00 Exp: May 16, 2025 Last: 0.83 Chg.: 18.57% SymbolCPER\|20250516\|30.00C Delta0.4515 Imp Vol0.3085 Bid0.65 Gamma0.1545 Theoretical0.83 Ask0.85 Theta-0.019 Intrinsic Value-0.53 Volume10 Vega0.0329 Time Value1.36 Open Interest47 Rho0.0099 Delta / Theta-23.7915 CPER Put 30.00 Exp: May 16, 2025 Last: 1.3 Chg.: -4.41% SymbolCPER\|20250516\|30.00P Delta-0.5511 Imp Vol0.3186 Bid0.15 Gamma0.1511 Theoretical1.3 Ask1.35 Theta-0.0163 Intrinsic Value0.53 Volume11 Vega0.0328 Time Value0.77 Open Interest36 Rho-0.0112 Delta / Theta33.7079
0.44	0%	0.25	0.55	5	31.00	2.02	0%	1.65	2.4	51
CPER Call 31.00 Exp: May 16, 2025 Last: 0.44 Chg.: 0% SymbolCPER\|20250516\|31.00C Delta0.298 Imp Vol0.293 Bid0.25 Gamma0.1425 Theoretical0.44 Ask0.55 Theta-0.0155 Intrinsic Value-1.53 Volume5 Vega0.0288 Time Value1.97 Open Interest31 Rho0.0066 Delta / Theta-19.1853 CPER Put 31.00 Exp: May 16, 2025 Last: 2.02 Chg.: 0% SymbolCPER\|20250516\|31.00P Delta-0.6784 Imp Vol0.3408 Bid1.65 Gamma0.1286 Theoretical2.02 Ask2.4 Theta-0.0155 Intrinsic Value1.53 Volume51 Vega0.0297 Time Value0.49 Open Interest210 Rho-0.013 Delta / Theta43.8105
0.26	0%	0	0.45	7	32.00	3.23	0%	2.45	2.95	0
CPER Call 32.00 Exp: May 16, 2025 Last: 0.26 Chg.: 0% SymbolCPER\|20250516\|32.00C Delta0.1923 Imp Vol0.3068 Bid0 Gamma0.1073 Theoretical0.26 Ask0.45 Theta-0.0127 Intrinsic Value-2.53 Volume7 Vega0.0227 Time Value2.79 Open Interest19 Rho0.0043 Delta / Theta-15.1969 CPER Put 32.00 Exp: May 16, 2025 Last: 3.23 Chg.: 0% SymbolCPER\|20250516\|32.00P Delta-0.8232 Imp Vol0.3031 Bid2.45 Gamma0.1065 Theoretical2.7 Ask2.95 Theta-0.0092 Intrinsic Value2.53 Volume0 Vega0.0213 Time Value0.7 Open Interest38 Rho-0.0132 Delta / Theta89.7328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Cop.	29.47	+0.15	+0.51%
Amundi Europe Mic.	489.960	-3.430	-0.70%
LGT (Lux) III-ILS.	104.500	+0.960	+0.93%
ITAÚ FUND OF FUND.	15.007	+0.019	+0.13%
UBS Lux Key Selec.	169.960	+0.920	+0.54%
Jupiter Financial.	10.468	+0.003	+0.03%
Horizons Income P.	0.00	0.00	0.00%
Psagot Global Equ.	1,141.980	-3.310	-0.29%