Breaking News

United States Copper Index Fund, LP (CPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.23 -0.53 -1.72%

06/06 - Closed. Currency in USD

After Hours

30.31

+0.08

+0.26%

22:45:12 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 108,000
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 30.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Copper Options Chain

Get free option data for CPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Copper ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	11.5	0	19.00	0	0%	0	1.05	0
CPER Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250620\|19.00C Delta0.9882 Imp Vol1.1044 Bid11.1 Gamma0.0047 Theoretical11.3 Ask11.5 Theta-0.0094 Intrinsic Value11.23 Volume0 Vega0.0018 Time Value-11.23 Open Interest0 Rho0.0071 Delta / Theta-105.2525 CPER Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250620\|19.00P Delta-0.0824 Imp Vol1.9944 Bid0 Gamma0.0129 Theoretical0.53 Ask1.05 Theta-0.0638 Intrinsic Value-11.23 Volume0 Vega0.009 Time Value11.23 Open Interest0 Rho-0.0011 Delta / Theta1.2915
0	0%	9.9	10.8	0	20.00	0	0%	0	1.05	0
CPER Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250620\|20.00C Delta0.9732 Imp Vol1.1677 Bid9.9 Gamma0.009 Theoretical10.35 Ask10.8 Theta-0.0176 Intrinsic Value10.23 Volume0 Vega0.0037 Time Value-10.23 Open Interest0 Rho0.0073 Delta / Theta-55.3371 CPER Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250620\|20.00P Delta-0.0899 Imp Vol1.822 Bid0 Gamma0.015 Theoretical0.53 Ask1.05 Theta-0.0622 Intrinsic Value-10.23 Volume0 Vega0.0096 Time Value10.23 Open Interest0 Rho-0.0011 Delta / Theta1.4458
0	0%	9	9.8	0	21.00	0	0%	0	1.05	0
CPER Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250620\|21.00C Delta0.9586 Imp Vol1.1537 Bid9 Gamma0.013 Theoretical9.4 Ask9.8 Theta-0.024 Intrinsic Value9.23 Volume0 Vega0.0053 Time Value-9.23 Open Interest0 Rho0.0075 Delta / Theta-39.9898 CPER Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250620\|21.00P Delta-0.0984 Imp Vol1.6565 Bid0 Gamma0.0177 Theoretical0.53 Ask1.05 Theta-0.0604 Intrinsic Value-9.23 Volume0 Vega0.0103 Time Value9.23 Open Interest0 Rho-0.0012 Delta / Theta1.6292
					30.23	Price @ Jun 06, 2025 19:56 GMT
0.37	-43.94%	0.3	0.45	20	31.00	0.75	0%	1	1.25	0
CPER Call 31.00 Exp: Jun 20, 2025 Last: 0.37 Chg.: -43.94% SymbolCPER\|20250620\|31.00C Delta0.3454 Imp Vol0.2783 Bid0.3 Gamma0.2237 Theoretical0.37 Ask0.45 Theta-0.0229 Intrinsic Value-0.77 Volume20 Vega0.0218 Time Value1.14 Open Interest79 Rho0.0039 Delta / Theta-15.0878 CPER Put 31.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolCPER\|20250620\|31.00P Delta-0.649 Imp Vol0.2966 Bid1 Gamma0.2133 Theoretical1.12 Ask1.25 Theta-0.0213 Intrinsic Value0.77 Volume0 Vega0.0219 Time Value-0.02 Open Interest7 Rho-0.0062 Delta / Theta30.4754
0.36	0%	0	0.2	0	32.00	1.92	0%	1.65	2.05	0
CPER Call 32.00 Exp: Jun 20, 2025 Last: 0.36 Chg.: 0% SymbolCPER\|20250620\|32.00C Delta0.1363 Imp Vol0.25 Bid0 Gamma0.1476 Theoretical0.1 Ask0.2 Theta-0.012 Intrinsic Value-1.77 Volume0 Vega0.0129 Time Value2.13 Open Interest48 Rho0.0015 Delta / Theta-11.3268 CPER Put 32.00 Exp: Jun 20, 2025 Last: 1.92 Chg.: 0% SymbolCPER\|20250620\|32.00P Delta-0.8527 Imp Vol0.2711 Bid1.65 Gamma0.1478 Theoretical1.85 Ask2.05 Theta-0.0111 Intrinsic Value1.77 Volume0 Vega0.0135 Time Value0.15 Open Interest10 Rho-0.0065 Delta / Theta76.9474
0	0%	0	0.25	0	33.00	2.45	0%	2.65	3.1	0
CPER Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCPER\|20250620\|33.00C Delta0.1213 Imp Vol0.3634 Bid0 Gamma0.0937 Theoretical0.12 Ask0.25 Theta-0.0159 Intrinsic Value-2.77 Volume0 Vega0.0119 Time Value2.77 Open Interest3 Rho0.0014 Delta / Theta-7.6224 CPER Put 33.00 Exp: Jun 20, 2025 Last: 2.45 Chg.: 0% SymbolCPER\|20250620\|33.00P Delta-0.8699 Imp Vol0.3871 Bid2.65 Gamma0.0946 Theoretical2.88 Ask3.1 Theta-0.0151 Intrinsic Value2.77 Volume0 Vega0.0124 Time Value-0.32 Open Interest7 Rho-0.0068 Delta / Theta57.65

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPER Comments

Write your thoughts about United States Copper Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Cop.	30.23	-0.53	-1.72%
	FI EM COTAS DE FU.	5.226	-0.024	-0.45%