Breaking News

United States Commodity Index Fund, LP (USCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.84 +0.46 +0.71%

19:17:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 4,085
Bid/Ask: 0.00 / 0.00
Day's Range: 64.69 - 64.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Commodity Options Chain

Get free option data for USCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.8	0	58.00	0	0%	0	4.8	0
USCI Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSCI\|20241220\|58.00C Delta0.8422 Imp Vol0.525 Bid4.5 Gamma0.0302 Theoretical7.8 Ask7.8 Theta-0.054 Intrinsic Value6.9 Volume0 Vega0.0367 Time Value-6.9 Open Interest0 Rho0.0257 Delta / Theta-15.5982 USCI Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSCI\|20241220\|58.00P Delta-0.2581 Imp Vol0.9081 Bid0 Gamma0.0234 Theoretical2.4 Ask4.8 Theta-0.1094 Intrinsic Value-6.9 Volume0 Vega0.0491 Time Value6.9 Open Interest0 Rho-0.0094 Delta / Theta2.3596
0	0%	3.5	6.9	0	59.00	0	0%	0	4.8	0
USCI Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSCI\|20241220\|59.00C Delta0.8173 Imp Vol0.4979 Bid3.5 Gamma0.035 Theoretical6.9 Ask6.9 Theta-0.0559 Intrinsic Value5.9 Volume0 Vega0.0403 Time Value-5.9 Open Interest0 Rho0.0253 Delta / Theta-14.6108 USCI Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSCI\|20241220\|59.00P Delta-0.2749 Imp Vol0.8406 Bid0 Gamma0.0261 Theoretical2.4 Ask4.8 Theta-0.1043 Intrinsic Value-5.9 Volume0 Vega0.0507 Time Value5.9 Open Interest0 Rho-0.0099 Delta / Theta2.6351
3.32	0%	2.5	6	0	60.00	0.7	0%	0	4.8	0
USCI Call 60.00 Exp: Dec 20, 2024 Last: 3.32 Chg.: 0% SymbolUSCI\|20241220\|60.00C Delta0.7893 Imp Vol0.4668 Bid2.5 Gamma0.0407 Theoretical6 Ask6 Theta-0.0569 Intrinsic Value4.9 Volume0 Vega0.0439 Time Value-1.58 Open Interest1 Rho0.0248 Delta / Theta-13.8658 USCI Put 60.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolUSCI\|20241220\|60.00P Delta-0.2942 Imp Vol0.7726 Bid0 Gamma0.0294 Theoretical2.4 Ask4.8 Theta-0.0988 Intrinsic Value-4.9 Volume0 Vega0.0524 Time Value5.6 Open Interest1 Rho-0.0105 Delta / Theta2.9783
					64.9	Price @ Dec 03, 2024 18:15 GMT
1	0%	0	1.55	0	65.00	0	0%	0.45	1.5	0
USCI Call 65.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolUSCI\|20241220\|65.00C Delta0.5319 Imp Vol0.1179 Bid0 Gamma0.2219 Theoretical0.78 Ask1.55 Theta-0.0221 Intrinsic Value-0.1 Volume0 Vega0.0605 Time Value1.1 Open Interest29 Rho0.0185 Delta / Theta-24.1173 USCI Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSCI\|20241220\|65.00P Delta-0.4811 Imp Vol0.1684 Bid0.45 Gamma0.1578 Theoretical0.98 Ask1.5 Theta-0.0222 Intrinsic Value0.1 Volume0 Vega0.0604 Time Value-0.1 Open Interest0 Rho-0.0143 Delta / Theta21.7031
0.7	0%	0	0.95	0	66.00	0	0%	0.85	5	0
USCI Call 66.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolUSCI\|20241220\|66.00C Delta0.3445 Imp Vol0.138 Bid0 Gamma0.1755 Theoretical0.48 Ask0.95 Theta-0.0221 Intrinsic Value-1.1 Volume0 Vega0.056 Time Value1.8 Open Interest3 Rho0.012 Delta / Theta-15.6156 USCI Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSCI\|20241220\|66.00P Delta-0.5416 Imp Vol0.4007 Bid0.85 Gamma0.0656 Theoretical2.93 Ask5 Theta-0.0564 Intrinsic Value1.1 Volume0 Vega0.0603 Time Value-1.1 Open Interest0 Rho-0.0173 Delta / Theta9.5984
0.35	0%	0	0.55	0	67.00	0	0%	1.55	5	0
USCI Call 67.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolUSCI\|20241220\|67.00C Delta0.239 Imp Vol0.1669 Bid0 Gamma0.1222 Theoretical0.35 Ask0.55 Theta-0.0216 Intrinsic Value-2.1 Volume0 Vega0.0472 Time Value2.45 Open Interest2 Rho0.0083 Delta / Theta-11.0744 USCI Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSCI\|20241220\|67.00P Delta-0.6229 Imp Vol0.3562 Bid1.55 Gamma0.0709 Theoretical3.28 Ask5 Theta-0.047 Intrinsic Value2.1 Volume0 Vega0.0576 Time Value-2.1 Open Interest0 Rho-0.0187 Delta / Theta13.2443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USCI Comments

Write your thoughts about United States Commodity Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,754.0	-28.0	-0.06%
US 500	6,048.9	+1.8	+0.03%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.56	+1.73	+2.41%
Crude Oil WTI	69.88	+1.78	+2.61%
Gold	2,667.71	+9.21	+0.35%
Silver	31.488	+0.624	+2.02%
Copper	4.2000	+0.0695	+1.68%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0505	-0.0065	-0.32%
U.S. 10Y	4.194	+0.001	+0.02%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.151	-0.047	-1.13%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Com.	64.84	+0.46	+0.71%