Breaking News

United States Commodity Index Fund, LP (USCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.26 +0.44 +0.61%

20:32:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 27,020
Bid/Ask: 0.00 / 0.00
Day's Range: 72.01 - 72.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Commodity Options Chain

Get free option data for USCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.35	0%	8.6	10.5	0	61.00	0	0%	0	0.25	0
USCI Call 61.00 Exp: Feb 21, 2025 Last: 7.35 Chg.: 0% SymbolUSCI\|20250221\|61.00C Delta0.8539 Imp Vol0.9569 Bid8.6 Gamma0.0216 Theoretical10.5 Ask10.5 Theta-0.1409 Intrinsic Value9.61 Volume0 Vega0.0254 Time Value-2.26 Open Interest1 Rho0.0123 Delta / Theta-6.0606 USCI Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|61.00P Delta-0.0462 Imp Vol0.5712 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.0337 Intrinsic Value-9.61 Volume0 Vega0.0107 Time Value9.61 Open Interest0 Rho-0.0008 Delta / Theta1.3722
0	0%	7.6	9.5	0	62.00	0	0%	0	0.25	0
USCI Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|62.00C Delta0.8439 Imp Vol0.8844 Bid7.6 Gamma0.0244 Theoretical9.5 Ask9.5 Theta-0.1363 Intrinsic Value8.61 Volume0 Vega0.0265 Time Value-8.61 Open Interest0 Rho0.0123 Delta / Theta-6.1916 USCI Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|62.00P Delta-0.0503 Imp Vol0.5195 Bid0 Gamma0.018 Theoretical0.13 Ask0.25 Theta-0.0327 Intrinsic Value-8.61 Volume0 Vega0.0115 Time Value8.61 Open Interest0 Rho-0.0008 Delta / Theta1.5362
6.46	0%	6.7	8.4	0	63.00	0	0%	0	0.25	0
USCI Call 63.00 Exp: Feb 21, 2025 Last: 6.46 Chg.: 0% SymbolUSCI\|20250221\|63.00C Delta0.8422 Imp Vol0.775 Bid6.7 Gamma0.0281 Theoretical8.4 Ask8.4 Theta-0.1211 Intrinsic Value7.61 Volume0 Vega0.0267 Time Value-1.15 Open Interest1 Rho0.0126 Delta / Theta-6.952 USCI Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|63.00P Delta-0.0552 Imp Vol0.4679 Bid0 Gamma0.0215 Theoretical0.13 Ask0.25 Theta-0.0317 Intrinsic Value-7.61 Volume0 Vega0.0124 Time Value7.61 Open Interest0 Rho-0.0009 Delta / Theta1.7413
					70.61	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.05	0	71.00	1.55	0%	0	1.65	0
USCI Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|71.00C Delta0.4252 Imp Vol0.1542 Bid0 Gamma0.2294 Theoretical0.53 Ask1.05 Theta-0.0407 Intrinsic Value-0.39 Volume0 Vega0.0434 Time Value0.39 Open Interest0 Rho0.0073 Delta / Theta-10.4479 USCI Put 71.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolUSCI\|20250221\|71.00P Delta-0.5888 Imp Vol0.1422 Bid0 Gamma0.2503 Theoretical0.83 Ask1.65 Theta-0.03 Intrinsic Value0.39 Volume0 Vega0.043 Time Value1.16 Open Interest1 Rho-0.0082 Delta / Theta19.6152
0.4	0%	0	0.5	0	72.00	0	0%	0.55	2.85	0
USCI Call 72.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolUSCI\|20250221\|72.00C Delta0.2368 Imp Vol0.1645 Bid0 Gamma0.1693 Theoretical0.25 Ask0.5 Theta-0.0332 Intrinsic Value-1.39 Volume0 Vega0.0342 Time Value1.79 Open Interest3 Rho0.0041 Delta / Theta-7.13 USCI Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|72.00P Delta-0.7379 Imp Vol0.1911 Bid0.55 Gamma0.1567 Theoretical1.7 Ask2.85 Theta-0.0336 Intrinsic Value1.39 Volume0 Vega0.0359 Time Value-1.39 Open Interest0 Rho-0.0095 Delta / Theta21.9825
0	0%	0	0.25	0	73.00	0	0%	1.7	3.5	0
USCI Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|73.00C Delta0.1271 Imp Vol0.1801 Bid0 Gamma0.1043 Theoretical0.13 Ask0.25 Theta-0.0242 Intrinsic Value-2.39 Volume0 Vega0.0231 Time Value2.39 Open Interest0 Rho0.0022 Delta / Theta-5.2642 USCI Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250221\|73.00P Delta-0.8281 Imp Vol0.2238 Bid1.7 Gamma0.1053 Theoretical2.6 Ask3.5 Theta-0.0302 Intrinsic Value2.39 Volume0 Vega0.028 Time Value-2.39 Open Interest0 Rho-0.0096 Delta / Theta27.3926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USCI Comments

Write your thoughts about United States Commodity Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,550.9	-5.3	-0.01%
US 500	6,142.7	+13.1	+0.21%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.07	+0.23	+0.30%
Crude Oil WTI	72.13	+0.30	+0.42%
Gold	2,948.21	-0.79	-0.03%
Silver	33.223	-0.151	-0.45%
Copper	4.5713	-0.0197	-0.43%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5555	+0.0055	+0.22%
U.S. 10Y	4.540	-0.004	-0.09%
U.S. 5Y	4.370	-0.023	-0.52%
U.S. 2Y	4.274	-0.023	-0.54%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Com.	72.26	+0.44	+0.61%