Breaking News

United States Commodity Index Fund, LP (USCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.64 -0.15 -0.19%

06/11 - Closed. Currency in USD

After Hours

77.64

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 7,107
Bid/Ask: 0.00 / 0.00
Day's Range: 77.43 - 77.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Commodity Options Chain

Get free option data for USCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.79	0%	4.8	7.1	0	73.00	0	0%	0	0.25	0
USCI Call 73.00 Exp: Nov 21, 2025 Last: 4.79 Chg.: 0% SymbolUSCI\|20251121\|73.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value4.54 Volume0 Vega0 Time Value0.25 Open Interest4 Rho0 Delta / Theta0 USCI Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|73.00P Delta-0.1 Imp Vol0.2929 Bid0 Gamma0.0342 Theoretical0.25 Ask0.25 Theta-0.0243 Intrinsic Value-4.54 Volume0 Vega0.0308 Time Value4.54 Open Interest0 Rho-0.0037 Delta / Theta4.1213
3.98	0%	3.9	6.2	0	74.00	0	0%	0	0.25	0
USCI Call 74.00 Exp: Nov 21, 2025 Last: 3.98 Chg.: 0% SymbolUSCI\|20251121\|74.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value3.54 Volume0 Vega0 Time Value0.44 Open Interest1 Rho0 Delta / Theta0 USCI Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|74.00P Delta-0.112 Imp Vol0.2564 Bid0 Gamma0.0424 Theoretical0.25 Ask0.25 Theta-0.0229 Intrinsic Value-3.54 Volume0 Vega0.0334 Time Value3.54 Open Interest0 Rho-0.0041 Delta / Theta4.8856
3.05	0%	2.95	5.3	0	75.00	0	0%	0	0.25	0
USCI Call 75.00 Exp: Nov 21, 2025 Last: 3.05 Chg.: 0% SymbolUSCI\|20251121\|75.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value2.54 Volume0 Vega0 Time Value0.51 Open Interest3 Rho0 Delta / Theta0 USCI Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|75.00P Delta-0.1277 Imp Vol0.2192 Bid0 Gamma0.0544 Theoretical0.25 Ask0.25 Theta-0.0213 Intrinsic Value-2.54 Volume0 Vega0.0367 Time Value2.54 Open Interest0 Rho-0.0047 Delta / Theta5.9876
					77.54	Price @ Nov 06, 2025 20:27 GMT
0.92	0%	0.65	2.6	0	78.00	2	0%	0.05	0.9	0
USCI Call 78.00 Exp: Nov 21, 2025 Last: 0.92 Chg.: 0% SymbolUSCI\|20251121\|78.00C Delta0.704 Imp Vol0.1309 Bid0.65 Gamma0.1504 Theoretical1.62 Ask2.6 Theta-0.0278 Intrinsic Value-0.46 Volume0 Vega0.0607 Time Value1.38 Open Interest7 Rho0.0266 Delta / Theta-25.3354 USCI Put 78.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolUSCI\|20251121\|78.00P Delta-0.3069 Imp Vol0.1364 Bid0.05 Gamma0.1478 Theoretical0.48 Ask0.9 Theta-0.0211 Intrinsic Value0.46 Volume0 Vega0.0616 Time Value1.54 Open Interest1 Rho-0.0106 Delta / Theta14.5758
1.01	0%	0.85	1.85	0	79.00	0	0%	0.25	1.55	0
USCI Call 79.00 Exp: Nov 21, 2025 Last: 1.01 Chg.: 0% SymbolUSCI\|20251121\|79.00C Delta0.539 Imp Vol0.1303 Bid0.85 Gamma0.1736 Theoretical1.01 Ask1.85 Theta-0.0296 Intrinsic Value-1.46 Volume0 Vega0.0697 Time Value2.47 Open Interest2 Rho0.0205 Delta / Theta-18.1848 USCI Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|79.00P Delta-0.4698 Imp Vol0.1404 Bid0.25 Gamma0.1635 Theoretical0.9 Ask1.55 Theta-0.0239 Intrinsic Value1.46 Volume0 Vega0.0696 Time Value-1.46 Open Interest0 Rho-0.0153 Delta / Theta19.6837
0.72	0%	0.15	1.25	0	80.00	0	0%	0.7	2.35	0
USCI Call 80.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 0% SymbolUSCI\|20251121\|80.00C Delta0.3864 Imp Vol0.1499 Bid0.15 Gamma0.1455 Theoretical0.7 Ask1.25 Theta-0.0311 Intrinsic Value-2.46 Volume0 Vega0.0672 Time Value3.18 Open Interest4 Rho0.0147 Delta / Theta-12.4122 USCI Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|80.00P Delta-0.6243 Imp Vol0.1497 Bid0.7 Gamma0.1474 Theoretical1.53 Ask2.35 Theta-0.0235 Intrinsic Value2.46 Volume0 Vega0.0662 Time Value-2.46 Open Interest0 Rho-0.0187 Delta / Theta26.5397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USCI Comments

Write your thoughts about United States Commodity Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	0.00	0.00%
NSE All Share	150,026.55	0.00	0.00%
US 30	46,978.5	+64.8	+0.14%
US 500	6,731.0	+10.6	+0.16%
FTSE 100	9,690.76	-45.02	-0.46%
DAX	23,700.28	-43.96	-0.19%
South Africa Top 40	101,655.47	-1025.76	-1.00%

Brent Oil	64.14	+0.76	+1.20%
Crude Oil WTI	60.22	+0.79	+1.33%
Gold	4,014.45	+23.45	+0.59%
Silver	48.593	+0.642	+1.34%
Copper	4.9900	+0.0225	+0.45%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4690	+0.0360	+0.81%
Germany 10Y	2.6722	+0.0142	+0.53%
U.S. 10Y	4.107	+0.014	+0.34%
U.S. 5Y	3.701	+0.012	+0.33%
U.S. 2Y	3.574	+0.008	+0.22%

Fidelitybk	18.750	0.000	0.00%
Zenith Bank	60.00	+0.10	+0.17%
UBA	41.00	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	86.00	+0.50	+0.58%
Sterling Bank	7.950	+0.450	+6.00%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Com.	77.64	-0.15	-0.19%
DOME		0.00	0.00%
9591	6.11	+0.11	+1.83%
ICON Natural Reso.	18.730	-0.160	-0.85%
Mediolanum BB MS .	25.710	-0.187	-0.72%
FLTR	1.050	0.000	0.00%
Systex rp	68.90	-0.80	-1.15%
TianHong YongLi B.	1.128	+0.001	+0.11%