Breaking News

United States Commodity Index Fund, LP (USCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.49 +0.70 +0.98%

06/06 - Closed. Currency in USD

After Hours

70.99

-1.50

-2.07%

0:48:23 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 8,475
Bid/Ask: 0.00 / 0.00
Day's Range: 72.23 - 72.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Commodity Options Chain

Get free option data for USCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.4	0	63.00	0	0%	0	0.25	0
USCI Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|63.00C Delta0.8571 Imp Vol0.7277 Bid8.6 Gamma0.0218 Theoretical10.4 Ask10.4 Theta-0.0894 Intrinsic Value9.49 Volume0 Vega0.032 Time Value-9.49 Open Interest0 Rho0.0198 Delta / Theta-9.5873 USCI Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|63.00P Delta-0.0466 Imp Vol0.4428 Bid0 Gamma0.0155 Theoretical0.13 Ask0.25 Theta-0.0215 Intrinsic Value-9.49 Volume0 Vega0.0138 Time Value9.49 Open Interest0 Rho-0.0013 Delta / Theta2.1671
0	0%	7.6	9.8	0	64.00	0	0%	0	0.05	0
USCI Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|64.00C Delta0.9551 Imp Vol0.3886 Bid7.6 Gamma0.0171 Theoretical8.7 Ask9.8 Theta-0.0258 Intrinsic Value8.49 Volume0 Vega0.0134 Time Value-8.49 Open Interest0 Rho0.0232 Delta / Theta-36.976 USCI Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|64.00P Delta-0.0159 Imp Vol0.3041 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.49 Volume0 Vega0.0057 Time Value8.49 Open Interest288 Rho-0.0004 Delta / Theta2.6462
0	0%	6.1	8.3	0	65.00	0.05	0%	0	0.1	0
USCI Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|65.00C Delta0.8464 Imp Vol0.5868 Bid6.1 Gamma0.0284 Theoretical8.3 Ask8.3 Theta-0.0768 Intrinsic Value7.49 Volume0 Vega0.0336 Time Value-7.49 Open Interest0 Rho0.0203 Delta / Theta-11.0228 USCI Put 65.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolUSCI\|20250620\|65.00P Delta-0.0294 Imp Vol0.3036 Bid0 Gamma0.0155 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-7.49 Volume0 Vega0.0095 Time Value7.54 Open Interest33 Rho-0.0008 Delta / Theta2.9228
					72.49	Price @ Jun 06, 2025 21:06 GMT
0.5	0%	0.5	0.95	0	73.00	0	0%	0.8	1.9	0
USCI Call 73.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolUSCI\|20250620\|73.00C Delta0.438 Imp Vol0.1597 Bid0.5 Gamma0.1739 Theoretical0.73 Ask0.95 Theta-0.0356 Intrinsic Value-0.51 Volume0 Vega0.0559 Time Value1.01 Open Interest65 Rho0.0119 Delta / Theta-12.3098 USCI Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|73.00P Delta-0.5526 Imp Vol0.1996 Bid0.8 Gamma0.1412 Theoretical1.35 Ask1.9 Theta-0.036 Intrinsic Value0.51 Volume0 Vega0.056 Time Value-0.51 Open Interest0 Rho-0.0127 Delta / Theta15.3496
0	0%	0	0.85	0	74.00	0	0%	1.3	2.6	0
USCI Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|74.00C Delta0.2885 Imp Vol0.1687 Bid0 Gamma0.1426 Theoretical0.43 Ask0.85 Theta-0.0316 Intrinsic Value-1.51 Volume0 Vega0.0485 Time Value1.51 Open Interest5 Rho0.0079 Delta / Theta-9.1203 USCI Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|74.00P Delta-0.6949 Imp Vol0.1925 Bid1.3 Gamma0.1307 Theoretical1.95 Ask2.6 Theta-0.0295 Intrinsic Value1.51 Volume0 Vega0.0495 Time Value-1.51 Open Interest0 Rho-0.0146 Delta / Theta23.5499
0.6	0%	0	0.5	0	75.00	0	0%	1.85	3.7	0
USCI Call 75.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolUSCI\|20250620\|75.00C Delta0.183 Imp Vol0.1795 Bid0 Gamma0.104 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-2.51 Volume0 Vega0.0376 Time Value3.11 Open Interest2 Rho0.005 Delta / Theta-7.128 USCI Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20250620\|75.00P Delta-0.7929 Imp Vol0.2074 Bid1.85 Gamma0.0998 Theoretical2.78 Ask3.7 Theta-0.0251 Intrinsic Value2.51 Volume0 Vega0.0402 Time Value-2.51 Open Interest0 Rho-0.015 Delta / Theta31.5273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USCI Comments

Write your thoughts about United States Commodity Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Com.	72.49	+0.70	+0.98%
NBI Resource Fund.	53.030	+0.380	+0.72%
CSIF CH Bond USD .	1,121.140	-1.760	-0.16%
Allianz Valeurs D.	439.990	+1.340	+0.31%
Janus Henderson G.	640.400	-0.700	-0.11%
SANTANDER PB DEGA.	34.927	+0.008	+0.02%
Invesco Variable .	56.02	+0.14	+0.25%
China Universal C.	1.146	-0.009	-0.78%