Breaking News

United States Commodity Index Fund, LP (USCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.03 -0.13 -0.17%

30/10 - Closed. Currency in USD

After Hours

78.03

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 5,790
Bid/Ask: 0.00 / 0.00
Day's Range: 77.52 - 78.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Commodity Options Chain

Get free option data for USCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.79	0%	4.2	6.7	0	73.00	0	0%	0	0.25	0
USCI Call 73.00 Exp: Nov 21, 2025 Last: 4.79 Chg.: 0% SymbolUSCI\|20251121\|73.00C Delta0.9372 Imp Vol0.1873 Bid4.2 Gamma0.0336 Theoretical5.45 Ask6.7 Theta-0.0175 Intrinsic Value5.03 Volume0 Vega0.0242 Time Value-0.24 Open Interest4 Rho0.0427 Delta / Theta-53.6687 USCI Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|73.00P Delta-0.1098 Imp Vol0.2348 Bid0 Gamma0.0408 Theoretical0.25 Ask0.25 Theta-0.0179 Intrinsic Value-5.03 Volume0 Vega0.0368 Time Value5.03 Open Interest0 Rho-0.0051 Delta / Theta6.1339
3.98	0%	3.3	5.8	0	74.00	0	0%	0	0.3	0
USCI Call 74.00 Exp: Nov 21, 2025 Last: 3.98 Chg.: 0% SymbolUSCI\|20251121\|74.00C Delta0.8907 Imp Vol0.1891 Bid3.3 Gamma0.0504 Theoretical4.55 Ask5.8 Theta-0.0224 Intrinsic Value4.03 Volume0 Vega0.0367 Time Value-0.05 Open Interest1 Rho0.041 Delta / Theta-39.7913 USCI Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|74.00P Delta-0.1379 Imp Vol0.2136 Bid0 Gamma0.0527 Theoretical0.3 Ask0.3 Theta-0.0189 Intrinsic Value-4.03 Volume0 Vega0.0432 Time Value4.03 Open Interest0 Rho-0.0064 Delta / Theta7.2812
3.05	0%	2.45	4.8	0	75.00	0	0%	0	0.45	0
USCI Call 75.00 Exp: Nov 21, 2025 Last: 3.05 Chg.: 0% SymbolUSCI\|20251121\|75.00C Delta0.8487 Imp Vol0.1731 Bid2.45 Gamma0.069 Theoretical3.63 Ask4.8 Theta-0.0243 Intrinsic Value3.03 Volume0 Vega0.046 Time Value0.02 Open Interest3 Rho0.0395 Delta / Theta-34.8743 USCI Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|75.00P Delta-0.1948 Imp Vol0.2079 Bid0 Gamma0.0678 Theoretical0.45 Ask0.45 Theta-0.0228 Intrinsic Value-3.03 Volume0 Vega0.054 Time Value3.03 Open Interest0 Rho-0.0089 Delta / Theta8.5285
					78.03	Price @ Oct 30, 2025 21:06 GMT
0.95	0%	0.35	1.55	0	79.00	0	0%	0.75	2.3	0
USCI Call 79.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolUSCI\|20251121\|79.00C Delta0.4268 Imp Vol0.1581 Bid0.35 Gamma0.1265 Theoretical0.95 Ask1.55 Theta-0.0301 Intrinsic Value-0.97 Volume0 Vega0.0769 Time Value1.92 Open Interest3 Rho0.0204 Delta / Theta-14.1884 USCI Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|79.00P Delta-0.5919 Imp Vol0.147 Bid0.75 Gamma0.1377 Theoretical1.53 Ask2.3 Theta-0.0202 Intrinsic Value0.97 Volume0 Vega0.0757 Time Value-0.97 Open Interest0 Rho-0.0226 Delta / Theta29.3211
0.72	0%	0.2	2.05	0	80.00	0	0%	1.35	3.2	0
USCI Call 80.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 0% SymbolUSCI\|20251121\|80.00C Delta0.3715 Imp Vol0.231 Bid0.2 Gamma0.0834 Theoretical1.12 Ask2.05 Theta-0.0404 Intrinsic Value-1.97 Volume0 Vega0.0742 Time Value2.69 Open Interest4 Rho0.0176 Delta / Theta-9.2 USCI Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|80.00P Delta-0.7074 Imp Vol0.1589 Bid1.35 Gamma0.1137 Theoretical2.28 Ask3.2 Theta-0.0187 Intrinsic Value1.97 Volume0 Vega0.0667 Time Value-1.97 Open Interest0 Rho-0.0243 Delta / Theta37.7945
0	0%	0.1	1.85	0	81.00	0	0%	2.05	4.1	0
USCI Call 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|81.00C Delta0.3133 Imp Vol0.2544 Bid0.1 Gamma0.071 Theoretical0.98 Ask1.85 Theta-0.0411 Intrinsic Value-2.97 Volume0 Vega0.0695 Time Value2.97 Open Interest0 Rho0.0148 Delta / Theta-7.6233 USCI Put 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251121\|81.00P Delta-0.8051 Imp Vol0.1641 Bid2.05 Gamma0.0892 Theoretical3.08 Ask4.1 Theta-0.0147 Intrinsic Value2.97 Volume0 Vega0.053 Time Value-2.97 Open Interest0 Rho-0.0237 Delta / Theta54.8192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USCI Comments

Write your thoughts about United States Commodity Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,552.9	+31.1	+0.07%
US 500	6,864.1	+41.8	+0.61%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	0.00	0.00%

Brent Oil	64.10	-0.27	-0.42%
Crude Oil WTI	60.30	-0.27	-0.45%
Gold	4,022.42	+6.52	+0.16%
Silver	48.603	-0.014	-0.03%
Copper	5.0705	-0.0335	-0.66%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6471	+0.0101	+0.38%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.729	+0.009	+0.24%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Com.	78.03	-0.13	-0.17%
N7GG	0.908	0.000	0.00%
IFXG	13,328.00	0.00	0.00%
NN (L) Alternativ.	6,907.040	-30.650	-0.44%