Breaking News

United States Commodity Index Fund, LP (USCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.76 +0.43 +0.56%

06/10 - Closed. Currency in USD

After Hours

77.76

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 7,858
Bid/Ask: 0.00 / 0.00
Day's Range: 77.54 - 77.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Commodity Options Chain

Get free option data for USCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	14.3	17.4	0	62.00	0	0%	0	0.25	0
USCI Call 62.00 Exp: Oct 17, 2025 Last: 13 Chg.: 0% SymbolUSCI\|20251017\|62.00C Delta0.9942 Imp Vol0.529 Bid14.3 Gamma0.0023 Theoretical15.85 Ask17.4 Theta-0.0122 Intrinsic Value15.76 Volume0 Vega0.0022 Time Value-2.76 Open Interest0 Rho0.0185 Delta / Theta-81.2866 USCI Put 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251017\|62.00P Delta-0.0502 Imp Vol0.8348 Bid0 Gamma0.0092 Theoretical0.25 Ask0.25 Theta-0.0526 Intrinsic Value-15.76 Volume0 Vega0.014 Time Value15.76 Open Interest0 Rho-0.0012 Delta / Theta0.9548
0	0%	13.3	16.4	0	63.00	0	0%	0	0.25	0
USCI Call 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251017\|63.00C Delta0.9943 Imp Vol0.4901 Bid13.3 Gamma0.0025 Theoretical14.85 Ask16.4 Theta-0.0119 Intrinsic Value14.76 Volume0 Vega0.0022 Time Value-14.76 Open Interest0 Rho0.0188 Delta / Theta-83.6533 USCI Put 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251017\|63.00P Delta-0.0529 Imp Vol0.7871 Bid0 Gamma0.0102 Theoretical0.25 Ask0.25 Theta-0.0517 Intrinsic Value-14.76 Volume0 Vega0.0146 Time Value14.76 Open Interest0 Rho-0.0012 Delta / Theta1.0244
10.1	0%	12.3	15.4	0	64.00	0	0%	0	0.25	0
USCI Call 64.00 Exp: Oct 17, 2025 Last: 10.1 Chg.: 0% SymbolUSCI\|20251017\|64.00C Delta0.9944 Imp Vol0.4518 Bid12.3 Gamma0.0026 Theoretical13.85 Ask15.4 Theta-0.0115 Intrinsic Value13.76 Volume0 Vega0.0022 Time Value-3.66 Open Interest5 Rho0.0191 Delta / Theta-86.1709 USCI Put 64.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251017\|64.00P Delta-0.056 Imp Vol0.7397 Bid0 Gamma0.0113 Theoretical0.25 Ask0.25 Theta-0.0507 Intrinsic Value-13.76 Volume0 Vega0.0152 Time Value13.76 Open Interest0 Rho-0.0013 Delta / Theta1.1035
					77.76	Price @ Oct 06, 2025 21:06 GMT
1.76	0%	0	1.3	0	78.00	0	0%	0	1.5	0
USCI Call 78.00 Exp: Oct 17, 2025 Last: 1.76 Chg.: 0% SymbolUSCI\|20251017\|78.00C Delta0.4921 Imp Vol0.2543 Bid0 Gamma0.1162 Theoretical1.3 Ask1.3 Theta-0.0664 Intrinsic Value-0.24 Volume0 Vega0.0538 Time Value2 Open Interest5 Rho0.0111 Delta / Theta-7.4128 USCI Put 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251017\|78.00P Delta-0.5098 Imp Vol0.2634 Bid0 Gamma0.1128 Theoretical1.5 Ask1.5 Theta-0.0605 Intrinsic Value0.24 Volume0 Vega0.0538 Time Value-0.24 Open Interest0 Rho-0.0104 Delta / Theta8.42
0.6	0%	0	0.8	0	79.00	2.3	0%	0.85	2.5	0
USCI Call 79.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolUSCI\|20251017\|79.00C Delta0.3698 Imp Vol0.2381 Bid0 Gamma0.1175 Theoretical0.8 Ask0.8 Theta-0.0583 Intrinsic Value-1.24 Volume0 Vega0.051 Time Value1.84 Open Interest4 Rho0.0084 Delta / Theta-6.3445 USCI Put 79.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolUSCI\|20251017\|79.00P Delta-0.6796 Imp Vol0.1819 Bid0.85 Gamma0.1768 Theoretical1.68 Ask2.5 Theta-0.0352 Intrinsic Value1.24 Volume0 Vega0.0481 Time Value1.06 Open Interest7 Rho-0.0123 Delta / Theta19.2997
1	0%	0	0.45	0	80.00	0	0%	1.2	3.7	0
USCI Call 80.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolUSCI\|20251017\|80.00C Delta0.2511 Imp Vol0.2266 Bid0 Gamma0.1041 Theoretical0.45 Ask0.45 Theta-0.0464 Intrinsic Value-2.24 Volume0 Vega0.043 Time Value3.24 Open Interest1 Rho0.0057 Delta / Theta-5.409 USCI Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUSCI\|20251017\|80.00P Delta-0.8054 Imp Vol0.1866 Bid1.2 Gamma0.1123 Theoretical2.45 Ask3.7 Theta-0.0265 Intrinsic Value2.24 Volume0 Vega0.0369 Time Value-2.24 Open Interest0 Rho-0.0127 Delta / Theta30.3369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USCI Comments

Write your thoughts about United States Commodity Index Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,642.0	-53.0	-0.11%
US 500	6,730.9	-9.4	-0.14%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.70	-0.03	-0.05%
Gold	3,986.15	+1.75	+0.04%
Silver	48.280	-0.120	-0.25%
Copper	5.0485	+0.0070	+0.14%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.166	0.000	0.00%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
United States Com.	77.76	+0.43	+0.56%
HTP	2,100.0	0.0	0.00%
0HS2	353.84	+2.86	+0.81%
FLOR	0.0000	0.0000	0.00%
STIM	2.830	-0.020	-0.70%
8410	40.25	-0.35	-0.86%
FRWC/USD	0.000405	-0.000003	-0.65%
MCOR34	638.19	0.00	0.00%