Breaking News

Tradr 2X Long U Daily ETF (UNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.26 +0.75 +5.17%

24/10 - Closed. Currency in USD

After Hours

15.09

-0.17

-1.11%

21:08:45 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 7,227
Bid/Ask: 0.00 / 0.00
Day's Range: 14.59 - 15.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long U Daily Options Chain

Get free option data for UNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long U Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	9.2	0	10.00	0	0%	0	4	0
UNX Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|10.00C Delta0.8317 Imp Vol2.5007 Bid4.1 Gamma0.0238 Theoretical6.65 Ask9.2 Theta-0.0481 Intrinsic Value5.26 Volume0 Vega0.0106 Time Value-5.26 Open Interest0 Rho0.0046 Delta / Theta-17.2823 UNX Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|10.00P Delta-0.1599 Imp Vol4.9415 Bid0 Gamma0.0117 Theoretical4 Ask4 Theta-0.0901 Intrinsic Value-5.26 Volume0 Vega0.0103 Time Value5.26 Open Interest0 Rho-0.0043 Delta / Theta1.7755
0	0%	3.4	8.5	0	11.00	0	0%	0	4.1	0
UNX Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|11.00C Delta0.7966 Imp Vol2.3978 Bid3.4 Gamma0.0279 Theoretical5.95 Ask8.5 Theta-0.0519 Intrinsic Value4.26 Volume0 Vega0.012 Time Value-4.26 Open Interest0 Rho0.0048 Delta / Theta-15.3574 UNX Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|11.00P Delta-0.1886 Imp Vol4.4445 Bid0 Gamma0.0144 Theoretical4.1 Ask4.1 Theta-0.0899 Intrinsic Value-4.26 Volume0 Vega0.0114 Time Value4.26 Open Interest0 Rho-0.0046 Delta / Theta2.0974
0	0%	2.8	7.8	0	12.00	0	0%	0	4.4	0
UNX Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|12.00C Delta0.7581 Imp Vol2.3127 Bid2.8 Gamma0.032 Theoretical5.3 Ask7.8 Theta-0.0552 Intrinsic Value3.26 Volume0 Vega0.0132 Time Value-3.26 Open Interest0 Rho0.0048 Delta / Theta-13.7353 UNX Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|12.00P Delta-0.2158 Imp Vol4.1607 Bid0 Gamma0.0167 Theoretical4.4 Ask4.4 Theta-0.0912 Intrinsic Value-3.26 Volume0 Vega0.0124 Time Value3.26 Open Interest0 Rho-0.0051 Delta / Theta2.3664
					15.26	Price @ Oct 24, 2025 20:57 GMT
0	0%	1.2	6	0	16.00	0	0%	1.8	6.5	0
UNX Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|16.00C Delta0.5997 Imp Vol2.3235 Bid1.2 Gamma0.0394 Theoretical3.6 Ask6 Theta-0.0684 Intrinsic Value-0.74 Volume0 Vega0.0163 Time Value0.74 Open Interest0 Rho0.0043 Delta / Theta-8.7725 UNX Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|16.00P Delta-0.4067 Imp Vol2.233 Bid1.8 Gamma0.0412 Theoretical4.15 Ask6.5 Theta-0.0644 Intrinsic Value0.74 Volume0 Vega0.0164 Time Value-0.74 Open Interest0 Rho-0.0068 Delta / Theta6.3178
0	0%	0.95	5.7	0	17.00	0	0%	2.5	7.2	0
UNX Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|17.00C Delta0.5656 Imp Vol2.3563 Bid0.95 Gamma0.0395 Theoretical3.33 Ask5.7 Theta-0.0706 Intrinsic Value-1.74 Volume0 Vega0.0166 Time Value1.74 Open Interest0 Rho0.0041 Delta / Theta-8.0162 UNX Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|17.00P Delta-0.4435 Imp Vol2.2538 Bid2.5 Gamma0.0415 Theoretical4.85 Ask7.2 Theta-0.0661 Intrinsic Value1.74 Volume0 Vega0.0167 Time Value-1.74 Open Interest0 Rho-0.0075 Delta / Theta6.7133
0	0%	0.6	5.5	0	18.00	0	0%	3.2	8	0
UNX Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|18.00C Delta0.5322 Imp Vol2.3692 Bid0.6 Gamma0.0397 Theoretical3.05 Ask5.5 Theta-0.0717 Intrinsic Value-2.74 Volume0 Vega0.0168 Time Value2.74 Open Interest0 Rho0.0039 Delta / Theta-7.4276 UNX Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNX\|20251121\|18.00P Delta-0.4768 Imp Vol2.2838 Bid3.2 Gamma0.0413 Theoretical5.6 Ask8 Theta-0.0674 Intrinsic Value2.74 Volume0 Vega0.0168 Time Value-2.74 Open Interest0 Rho-0.0083 Delta / Theta7.0728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNX Comments

Write your thoughts about Tradr 2X Long U Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long U D.	15.26	+0.75	+5.17%
GON			%
ANOME/USD	0.14197	+0.02192	+18.26%
ANDROMEDA INVESTM.	0.000	-0.000	-40.00%
Hanwha PLUS High .	10,215	+25	+0.25%
Oppenheimer Capit.	116.37	+1.43	+1.24%
2637	109.50	-0.50	-0.45%
SIENA CAPITAL, SI.	5.825	-0.040	-0.74%