Breaking News

UPAR Ultra Risk Parity ETF (UPAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.09 -0.02 -0.12%

20:59:59 - Closed. Currency in USD

After Hours

16.09

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Evoke

Asset Class: Equity

Volume: 2,393
Bid/Ask: 0.00 / 0.00
Day's Range: 16.07 - 16.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

UPAR Ultra Risk Parity Options Chain

Get free option data for UPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the UPAR Ultra Risk Parity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	5.8	0	13.00	0	0%	0	1.05	0
UPAR Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|13.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value3.7 Volume0 Vega0 Time Value-3.7 Open Interest0 Rho0 Delta / Theta0 UPAR Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|13.00P Delta-0.1552 Imp Vol0.5 Bid0 Gamma0.0431 Theoretical0.53 Ask1.05 Theta-0.0039 Intrinsic Value-3.7 Volume0 Vega0.0265 Time Value3.7 Open Interest0 Rho-0.0121 Delta / Theta39.4386
0	0%	1.15	4.9	0	14.00	0	0%	0	1.05	0
UPAR Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|14.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value-2.7 Open Interest0 Rho0 Delta / Theta0 UPAR Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|14.00P Delta-0.1855 Imp Vol0.4103 Bid0 Gamma0.059 Theoretical0.53 Ask1.05 Theta-0.0036 Intrinsic Value-2.7 Volume0 Vega0.0297 Time Value2.7 Open Interest0 Rho-0.0139 Delta / Theta52.2035
0	0%	0.25	4	0	15.00	0	0%	0	1.35	0
UPAR Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|15.00C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value1.7 Volume0 Vega0 Time Value-1.7 Open Interest0 Rho0 Delta / Theta0 UPAR Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|15.00P Delta-0.2474 Imp Vol0.3664 Bid0 Gamma0.0782 Theoretical0.68 Ask1.35 Theta-0.0037 Intrinsic Value-1.7 Volume0 Vega0.0351 Time Value1.7 Open Interest0 Rho-0.0182 Delta / Theta67.4639
					16.7	Price @ Apr 21, 2026 20:20 GMT
0	0%	0	2.35	0	17.00	0	0%	0	2.55	0
UPAR Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|17.00C Delta0.5635 Imp Vol0.2418 Bid0 Gamma0.1466 Theoretical1.18 Ask2.35 Theta-0.0042 Intrinsic Value-0.3 Volume0 Vega0.0438 Time Value0.3 Open Interest0 Rho0.036 Delta / Theta-133.6256 UPAR Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|17.00P Delta-0.4452 Imp Vol0.3084 Bid0 Gamma0.1175 Theoretical1.27 Ask2.55 Theta-0.0036 Intrinsic Value0.3 Volume0 Vega0.0437 Time Value-0.3 Open Interest0 Rho-0.0299 Delta / Theta123.9287
0	0%	0	1.35	0	18.00	0	0%	0	3.2	0
UPAR Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|18.00C Delta0.4094 Imp Vol0.2237 Bid0 Gamma0.1563 Theoretical0.67 Ask1.35 Theta-0.0037 Intrinsic Value-1.3 Volume0 Vega0.0432 Time Value1.3 Open Interest0 Rho0.0269 Delta / Theta-110.312 UPAR Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|18.00P Delta-0.5979 Imp Vol0.2497 Bid0 Gamma0.1446 Theoretical1.6 Ask3.2 Theta-0.0026 Intrinsic Value1.3 Volume0 Vega0.0424 Time Value-1.3 Open Interest0 Rho-0.0343 Delta / Theta233.1006
0	0%	0	0.95	0	19.00	0	0%	0.3	4	0
UPAR Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|19.00C Delta0.298 Imp Vol0.2458 Bid0 Gamma0.1269 Theoretical0.48 Ask0.95 Theta-0.0035 Intrinsic Value-2.3 Volume0 Vega0.0385 Time Value2.3 Open Interest0 Rho0.0197 Delta / Theta-85.6646 UPAR Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20260918\|19.00P Delta-0.8174 Imp Vol0.1978 Bid0.3 Gamma0.1284 Theoretical2.15 Ask4 Theta-0.0011 Intrinsic Value2.3 Volume0 Vega0.0275 Time Value-2.3 Open Interest0 Rho-0.0285 Delta / Theta768.9746
0	0%	180.5	184.15	0	175.00	0	0%	0	0	0
UPAR Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|175.00C Delta0 Imp Vol0 Bid180.5 Gamma0 Theoretical0 Ask184.15 Theta0 Intrinsic Value-159.49 Volume0 Vega0 Time Value159.49 Open Interest0 Rho0 Delta / Theta0 UPAR Put 175.00 Exp: Aug 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value159.49 Volume0 Vega0 Time Value-159.49 Open Interest0 Rho0 Delta / Theta0
0	0%	175.5	179.85	0	180.00	1.49	0%	0	1.27	0
UPAR Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|180.00C Delta0 Imp Vol0 Bid175.5 Gamma0 Theoretical0 Ask179.85 Theta0 Intrinsic Value-164.49 Volume0 Vega0 Time Value164.49 Open Interest0 Rho0 Delta / Theta0 UPAR Put 180.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0% SymbolHD\|20260918\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value164.49 Volume0 Vega0 Time Value-163 Open Interest11 Rho0 Delta / Theta0
181.61	0%	171	174.5	0	185.00	0	0%	0	0	0
UPAR Call 185.00 Exp: Sep 18, 2026 Last: 181.61 Chg.: 0% SymbolHD\|20260918\|185.00C Delta0 Imp Vol0 Bid171 Gamma0 Theoretical0 Ask174.5 Theta0 Intrinsic Value-169.49 Volume0 Vega0 Time Value351.1 Open Interest1 Rho0 Delta / Theta0 UPAR Put 185.00 Exp: Aug 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.49 Volume0 Vega0 Time Value-169.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPAR Comments

Write your thoughts about UPAR Ultra Risk Parity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.56	+117.41	+1.30%
NSE All Share	248,556.30	+2982.70	+1.21%
US 30	53,952.9	-83.6	-0.15%
US 500	7,753.4	-4.1	-0.05%
FTSE 100	10,862.50	-38.59	-0.35%
DAX	26,323.88	+4.43	+0.02%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	87.85	+4.30	+5.15%
Crude Oil WTI	82.31	+4.13	+5.28%
Gold	4,448.45	+48.75	+1.11%
Silver	65.880	+2.381	+3.75%
Copper	6.6358	+0.0447	+0.68%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	5.0008	+0.0119	+0.24%
Germany 10Y	3.1767	+0.0472	+1.51%
U.S. 10Y	4.709	+0.051	+1.09%
U.S. 5Y	4.415	+0.054	+1.24%
U.S. 2Y	4.245	+0.041	+0.98%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	126.90	+0.90	+0.71%
UBA	46.25	+1.35	+3.01%
First HoldCo	142.00	-3.40	-2.34%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPAR Ultra Risk P.	16.09	-0.02	-0.12%