Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.22 +4.24 +7.71%

04/12 - Closed. Currency in USD

After Hours

59.21

-0.01

-0.02%

2:15:23 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 125,201
Bid/Ask: 0.00 / 0.00
Day's Range: 54.20 - 59.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	26	29.4	0	30.00	16.84	0%	0	1.85	0
UPSX Call 30.00 Exp: Dec 19, 2025 Last: 4.9 Chg.: 0% SymbolUPSX\|20251219\|30.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value27.36 Volume0 Vega0 Time Value-22.46 Open Interest0 Rho0 Delta / Theta0 UPSX Put 30.00 Exp: Dec 19, 2025 Last: 16.84 Chg.: 0% SymbolUPSX\|20251219\|30.00P Delta-0.085 Imp Vol3.058 Bid0 Gamma0.0043 Theoretical1.85 Ask1.85 Theta-0.1855 Intrinsic Value-27.36 Volume0 Vega0.0183 Time Value44.2 Open Interest0 Rho-0.0025 Delta / Theta0.4585
1.25	0%	21.2	24.8	0	35.00	13	0%	0	2.05	0
UPSX Call 35.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolUPSX\|20251219\|35.00C Delta0.9854 Imp Vol1.2091 Bid21.2 Gamma0.0026 Theoretical23 Ask24.8 Theta-0.0211 Intrinsic Value22.36 Volume0 Vega0.0043 Time Value-21.11 Open Interest0 Rho0.014 Delta / Theta-46.6028 UPSX Put 35.00 Exp: Dec 19, 2025 Last: 13 Chg.: 0% SymbolUPSX\|20251219\|35.00P Delta-0.1101 Imp Vol2.5786 Bid0 Gamma0.0062 Theoretical2.05 Ask2.05 Theta-0.1889 Intrinsic Value-22.36 Volume0 Vega0.0221 Time Value35.36 Open Interest0 Rho-0.0032 Delta / Theta0.5828
0.5	0%	16.8	20.4	0	40.00	20	0%	0	2.4	0
UPSX Call 40.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolUPSX\|20251219\|40.00C Delta0.9219 Imp Vol1.4378 Bid16.8 Gamma0.0087 Theoretical18.6 Ask20.4 Theta-0.0858 Intrinsic Value17.36 Volume0 Vega0.0171 Time Value-16.86 Open Interest0 Rho0.0143 Delta / Theta-10.7495 UPSX Put 40.00 Exp: Dec 19, 2025 Last: 20 Chg.: 0% SymbolUPSX\|20251219\|40.00P Delta-0.1458 Imp Vol2.1989 Bid0 Gamma0.0089 Theoretical2.4 Ask2.4 Theta-0.1957 Intrinsic Value-17.36 Volume0 Vega0.0268 Time Value37.36 Open Interest0 Rho-0.0041 Delta / Theta0.7453
					55.73	Price @ Dec 04, 2025 15:17 GMT
2.3	0%	3.9	6.6	0	60.00	0	0%	7	9.8	0
UPSX Call 60.00 Exp: Dec 19, 2025 Last: 2.3 Chg.: 0% SymbolUPSX\|20251219\|60.00C Delta0.5009 Imp Vol1.3095 Bid3.9 Gamma0.026 Theoretical5.25 Ask6.6 Theta-0.2068 Intrinsic Value-2.64 Volume0 Vega0.0468 Time Value4.94 Open Interest1 Rho0.0098 Delta / Theta-2.4223 UPSX Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20251219\|60.00P Delta-0.4822 Imp Vol1.5451 Bid7 Gamma0.022 Theoretical8.4 Ask9.8 Theta-0.2374 Intrinsic Value2.64 Volume0 Vega0.0467 Time Value-2.64 Open Interest0 Rho-0.0128 Delta / Theta2.0306
3.9	0%	2.35	5.3	1	65.00	0	0%	10.5	13.2	0
UPSX Call 65.00 Exp: Dec 19, 2025 Last: 3.9 Chg.: 0% SymbolUPSX\|20251219\|65.00C Delta0.3944 Imp Vol1.3859 Bid2.35 Gamma0.0237 Theoretical3.9 Ask5.3 Theta-0.2106 Intrinsic Value-7.64 Volume1 Vega0.0451 Time Value11.54 Open Interest0 Rho0.0078 Delta / Theta-1.8731 UPSX Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20251219\|65.00P Delta-0.5784 Imp Vol1.585 Bid10.5 Gamma0.0211 Theoretical11.85 Ask13.2 Theta-0.2384 Intrinsic Value7.64 Volume0 Vega0.0459 Time Value-7.64 Open Interest0 Rho-0.0156 Delta / Theta2.4266
2.65	0%	2	4.1	5	70.00	0	0%	14.5	16.9	0
UPSX Call 70.00 Exp: Dec 19, 2025 Last: 2.65 Chg.: 0% SymbolUPSX\|20251219\|70.00C Delta0.2969 Imp Vol1.3831 Bid2 Gamma0.0213 Theoretical2.65 Ask4.1 Theta-0.1887 Intrinsic Value-12.64 Volume5 Vega0.0406 Time Value15.29 Open Interest0 Rho0.006 Delta / Theta-1.5736 UPSX Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20251219\|70.00P Delta-0.6595 Imp Vol1.6244 Bid14.5 Gamma0.0193 Theoretical15.7 Ask16.9 Theta-0.2282 Intrinsic Value12.64 Volume0 Vega0.043 Time Value-12.64 Open Interest0 Rho-0.0179 Delta / Theta2.8902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,857.7	+6.5	+0.01%
US 500	6,862.6	+5.7	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.32	-0.01	-0.02%
Crude Oil WTI	59.69	+0.02	+0.03%
Gold	4,229.25	-13.75	-0.32%
Silver	57.575	+0.084	+0.15%
Copper	5.3595	-0.0025	-0.05%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.091	-0.018	-0.44%
U.S. 5Y	3.664	-0.019	-0.52%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long UPS.	59.22	+4.24	+7.71%
CAESAR IMPERATOR .	0.082	0.000	0%
COMMERZBANK AG Ca.	0.420	0.000	0.00%
CSTR	0.0100	+0.0050	+100.00%
ETR	0.007	0.000	0.00%
IBIUNA ST XP SEG .	132.785	+0.391	+0.30%
MLDY	9.00	+0.70	+8.43%
Bitcoin Cash CAD	813.38	-9.39	-1.14%