Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.28 -1.80 -9.43%

19:21:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 74,473
Bid/Ask: 0.00 / 0.00
Day's Range: 16.90 - 18.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.5	0	1.00	0	0%	0	0.05	0
UPSX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|1.00C Delta0.9954 Imp Vol12.1942 Bid15.2 Gamma0.0005 Theoretical16.35 Ask17.5 Theta-0.0303 Intrinsic Value16.28 Volume0 Vega0.0003 Time Value-16.28 Open Interest0 Rho0.0001 Delta / Theta-32.8527 UPSX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|1.00P Delta-0.0024 Imp Vol10.2761 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0141 Intrinsic Value-16.28 Volume0 Vega0.0002 Time Value16.28 Open Interest7 Rho0 Delta / Theta0.169
0	0%	14.2	16.5	0	2.00	0.25	0%	0	0.8	0
UPSX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|2.00C Delta0.993 Imp Vol8.9393 Bid14.2 Gamma0.001 Theoretical15.35 Ask16.5 Theta-0.0325 Intrinsic Value15.28 Volume0 Vega0.0004 Time Value-15.28 Open Interest0 Rho0.0003 Delta / Theta-30.5281 UPSX Put 2.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolUPSX\|20260618\|2.00P Delta-0.0173 Imp Vol13.4672 Bid0 Gamma0.0014 Theoretical0.4 Ask0.8 Theta-0.1064 Intrinsic Value-15.28 Volume0 Vega0.0009 Time Value15.53 Open Interest3 Rho-0.0001 Delta / Theta0.1627
0	0%	13.2	15.5	0	3.00	0	0%	0	1.15	0
UPSX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|3.00C Delta0.9908 Imp Vol7.2007 Bid13.2 Gamma0.0015 Theoretical14.35 Ask15.5 Theta-0.0331 Intrinsic Value14.28 Volume0 Vega0.0005 Time Value-14.28 Open Interest0 Rho0.0005 Delta / Theta-29.9128 UPSX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|3.00P Delta-0.0281 Imp Vol11.9653 Bid0 Gamma0.0024 Theoretical0.58 Ask1.15 Theta-0.1425 Intrinsic Value-14.28 Volume0 Vega0.0014 Time Value14.28 Open Interest0 Rho-0.0002 Delta / Theta0.1975
					17.28	Price @ Jun 12, 2026 19:11 GMT
0	0%	0.35	2	0	18.00	0	0%	1	2.65	0
UPSX Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|18.00C Delta0.4678 Imp Vol1.6699 Bid0.35 Gamma0.1075 Theoretical1.18 Ask2 Theta-0.1233 Intrinsic Value-0.72 Volume0 Vega0.0088 Time Value0.72 Open Interest1 Rho0.0011 Delta / Theta-3.7946 UPSX Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|18.00P Delta-0.5374 Imp Vol1.6016 Bid1 Gamma0.112 Theoretical1.83 Ask2.65 Theta-0.1165 Intrinsic Value0.72 Volume0 Vega0.0088 Time Value-0.72 Open Interest3 Rho-0.0016 Delta / Theta4.6138
0	0%	0	1.75	0	19.00	0	0%	1.75	3.3	0
UPSX Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|19.00C Delta0.3747 Imp Vol1.7135 Bid0 Gamma0.0999 Theoretical0.88 Ask1.75 Theta-0.1205 Intrinsic Value-1.72 Volume0 Vega0.0084 Time Value1.72 Open Interest2 Rho0.0009 Delta / Theta-3.11 UPSX Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|19.00P Delta-0.6344 Imp Vol1.642 Bid1.75 Gamma0.1035 Theoretical2.53 Ask3.3 Theta-0.1129 Intrinsic Value1.72 Volume0 Vega0.0083 Time Value-1.72 Open Interest6 Rho-0.0019 Delta / Theta5.6212
0	0%	0	1.6	0	20.00	0	0%	2.55	4.3	0
UPSX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|20.00C Delta0.3232 Imp Vol1.9461 Bid0 Gamma0.0833 Theoretical0.8 Ask1.6 Theta-0.1295 Intrinsic Value-2.72 Volume0 Vega0.008 Time Value2.72 Open Interest24 Rho0.0008 Delta / Theta-2.4958 UPSX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|20.00P Delta-0.6917 Imp Vol1.8387 Bid2.55 Gamma0.0865 Theoretical3.43 Ask4.3 Theta-0.1182 Intrinsic Value2.72 Volume0 Vega0.0078 Time Value-2.72 Open Interest10 Rho-0.0021 Delta / Theta5.8523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,185.9	+337.5	+0.66%
US 500	7,422.4	+28.3	+0.38%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,612.56	+402.85	+1.66%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	86.99	-3.39	-3.75%
Crude Oil WTI	84.48	-3.23	-3.68%
Gold	4,227.75	+113.75	+2.76%
Silver	67.818	+3.816	+5.96%
Copper	6.4808	+0.2058	+3.28%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8360	-0.0030	-0.06%
Germany 10Y	2.9965	-0.0025	-0.08%
U.S. 10Y	4.479	+0.018	+0.40%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long UPS.	17.28	-1.80	-9.43%
	MFDP	2.6000	-0.1200	-4.41%