Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.17 -3.12 -6.60%

01/08 - Closed. Currency in USD

After Hours

45.10

+0.93

+2.11%

0:57:22 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 165,532
Bid/Ask: 0.00 / 0.00
Day's Range: 40.64 - 47.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.5	0	19.00	0	0%	0	1.85	0
UPSX Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250815\|19.00C Delta0.9565 Imp Vol3.0552 Bid24.1 Gamma0.0035 Theoretical25.8 Ask27.5 Theta-0.0889 Intrinsic Value25.17 Volume0 Vega0.008 Time Value-25.17 Open Interest0 Rho0.0063 Delta / Theta-10.7541 UPSX Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250815\|19.00P Delta-0.0553 Imp Vol3.424 Bid0 Gamma0.0038 Theoretical0.93 Ask1.85 Theta-0.1178 Intrinsic Value-25.17 Volume0 Vega0.0097 Time Value25.17 Open Interest0 Rho-0.0012 Delta / Theta0.4693
24.8	0%	23.2	26.6	0	20.00	0	0%	0	1.95	0
UPSX Call 20.00 Exp: Aug 15, 2025 Last: 24.8 Chg.: 0% SymbolUPSX\|20250815\|20.00C Delta0.9498 Imp Vol3.007 Bid23.2 Gamma0.004 Theoretical24.9 Ask26.6 Theta-0.0982 Intrinsic Value24.17 Volume0 Vega0.009 Time Value0.63 Open Interest11 Rho0.0065 Delta / Theta-9.674 UPSX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250815\|20.00P Delta-0.0602 Imp Vol3.2945 Bid0 Gamma0.0042 Theoretical0.98 Ask1.95 Theta-0.1212 Intrinsic Value-24.17 Volume0 Vega0.0103 Time Value24.17 Open Interest0 Rho-0.0013 Delta / Theta0.4968
0	0%	22.2	25.8	0	21.00	0	0%	0	2.15	0
UPSX Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250815\|21.00C Delta0.9428 Imp Vol2.9502 Bid22.2 Gamma0.0045 Theoretical24 Ask25.8 Theta-0.1067 Intrinsic Value23.17 Volume0 Vega0.0099 Time Value-23.17 Open Interest0 Rho0.0068 Delta / Theta-8.8374 UPSX Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250815\|21.00P Delta-0.067 Imp Vol3.2139 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1285 Intrinsic Value-23.17 Volume0 Vega0.0112 Time Value23.17 Open Interest0 Rho-0.0014 Delta / Theta0.5216
					44.17	Price @ Aug 01, 2025 20:52 GMT
12.45	0%	8	10.6	0	45.00	9.5	0%	8.7	11.6	1
UPSX Call 45.00 Exp: Aug 15, 2025 Last: 12.45 Chg.: 0% SymbolUPSX\|20250815\|45.00C Delta0.5967 Imp Vol2.8146 Bid8 Gamma0.0159 Theoretical9.3 Ask10.6 Theta-0.3387 Intrinsic Value-0.83 Volume0 Vega0.0335 Time Value13.28 Open Interest2 Rho0.0065 Delta / Theta-1.7619 UPSX Put 45.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolUPSX\|20250815\|45.00P Delta-0.4107 Imp Vol2.6473 Bid8.7 Gamma0.017 Theoretical9.5 Ask11.6 Theta-0.3152 Intrinsic Value0.83 Volume1 Vega0.0336 Time Value8.67 Open Interest0 Rho-0.0092 Delta / Theta1.3029
0	0%	7.6	10.3	0	46.00	7.95	0%	9.3	12.2	0
UPSX Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250815\|46.00C Delta0.5815 Imp Vol2.8209 Bid7.6 Gamma0.016 Theoretical8.95 Ask10.3 Theta-0.3424 Intrinsic Value-1.83 Volume0 Vega0.0338 Time Value1.83 Open Interest0 Rho0.0064 Delta / Theta-1.6984 UPSX Put 46.00 Exp: Aug 15, 2025 Last: 7.95 Chg.: 0% SymbolUPSX\|20250815\|46.00P Delta-0.4182 Imp Vol2.8327 Bid9.3 Gamma0.0159 Theoretical10.75 Ask12.2 Theta-0.3388 Intrinsic Value1.83 Volume0 Vega0.0338 Time Value6.12 Open Interest5 Rho-0.0097 Delta / Theta1.2345
8.1	0%	7.5	10	2	47.00	0	0%	9.9	12.9	0
UPSX Call 47.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolUPSX\|20250815\|47.00C Delta0.5583 Imp Vol2.6761 Bid7.5 Gamma0.0171 Theoretical8.1 Ask10 Theta-0.3283 Intrinsic Value-2.83 Volume2 Vega0.0341 Time Value10.93 Open Interest15 Rho0.0064 Delta / Theta-1.7008 UPSX Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250815\|47.00P Delta-0.4333 Imp Vol2.8349 Bid9.9 Gamma0.0161 Theoretical11.4 Ask12.9 Theta-0.3414 Intrinsic Value2.83 Volume0 Vega0.034 Time Value-2.83 Open Interest0 Rho-0.0101 Delta / Theta1.2693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long UPS.	44.17	-3.12	-6.60%
ITAÚ FLEXPREV XV .	6.344	+0.010	+0.15%
INVERSIONES PANTE.	6.188	-0.000	-0.00%
Manulife Canadian.	31.221	-0.358	-1.13%
Sundaram Ultra Sh.	10.923	0.000	0%
Vector Fondo AR, .	2.572	+0.001	+0.02%
TIE/ETH	0.00002000	0.00000000	0.00%
OPRX	12.50	-0.12	-0.95%