Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.12 -3.78 -8.42%

11/07 - Closed. Currency in USD

After Hours

39.34

-1.78

-4.33%

0:52:51 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 113,622
Bid/Ask: 0.00 / 0.00
Day's Range: 40.90 - 46.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.8	0	11.00	0	0%	0	1.8	0
UPSX Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|11.00C Delta0.9543 Imp Vol8.8726 Bid28.1 Gamma0.0019 Theoretical31.8 Ask31.8 Theta-0.3471 Intrinsic Value30.12 Volume0 Vega0.0055 Time Value-30.12 Open Interest0 Rho0.0014 Delta / Theta-2.7491 UPSX Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|11.00P Delta-0.0354 Imp Vol7.3304 Bid0 Gamma0.0019 Theoretical0.9 Ask1.8 Theta-0.2321 Intrinsic Value-30.12 Volume0 Vega0.0044 Time Value30.12 Open Interest0 Rho-0.0004 Delta / Theta0.1523
0	0%	27.1	30.8	0	12.00	0	0%	0	1.8	0
UPSX Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|12.00C Delta0.9501 Imp Vol8.3124 Bid27.1 Gamma0.0022 Theoretical30.8 Ask30.8 Theta-0.3489 Intrinsic Value29.12 Volume0 Vega0.0059 Time Value-29.12 Open Interest0 Rho0.0016 Delta / Theta-2.7232 UPSX Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|12.00P Delta-0.0383 Imp Vol6.8724 Bid0 Gamma0.0021 Theoretical0.9 Ask1.8 Theta-0.2323 Intrinsic Value-29.12 Volume0 Vega0.0047 Time Value29.12 Open Interest0 Rho-0.0004 Delta / Theta0.1649
0	0%	26.1	29.8	0	13.00	0	0%	0	1.8	0
UPSX Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|13.00C Delta0.9459 Imp Vol7.8079 Bid26.1 Gamma0.0025 Theoretical29.8 Ask29.8 Theta-0.3497 Intrinsic Value28.12 Volume0 Vega0.0063 Time Value-28.12 Open Interest0 Rho0.0017 Delta / Theta-2.7047 UPSX Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|13.00P Delta-0.0413 Imp Vol6.4569 Bid0 Gamma0.0024 Theoretical0.9 Ask1.8 Theta-0.232 Intrinsic Value-28.12 Volume0 Vega0.005 Time Value28.12 Open Interest0 Rho-0.0005 Delta / Theta0.178
					41.12	Price @ Jul 11, 2025 20:52 GMT
0	0%	1.4	4.8	0	42.00	0	0%	2.1	4.9	0
UPSX Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|42.00C Delta0.504 Imp Vol1.5308 Bid1.4 Gamma0.0458 Theoretical3.1 Ask4.8 Theta-0.2505 Intrinsic Value-0.88 Volume0 Vega0.0227 Time Value0.88 Open Interest0 Rho0.0034 Delta / Theta-2.0122 UPSX Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|42.00P Delta-0.5075 Imp Vol1.3336 Bid2.1 Gamma0.0526 Theoretical3.5 Ask4.9 Theta-0.2138 Intrinsic Value0.88 Volume0 Vega0.0227 Time Value-0.88 Open Interest0 Rho-0.004 Delta / Theta2.3733
0	0%	0.95	4.3	0	43.00	0	0%	2.75	6.4	0
UPSX Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|43.00C Delta0.457 Imp Vol1.4967 Bid0.95 Gamma0.0465 Theoretical2.63 Ask4.3 Theta-0.2434 Intrinsic Value-1.88 Volume0 Vega0.0226 Time Value1.88 Open Interest0 Rho0.0031 Delta / Theta-1.8777 UPSX Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|43.00P Delta-0.5397 Imp Vol1.5421 Bid2.75 Gamma0.0452 Theoretical4.58 Ask6.4 Theta-0.2462 Intrinsic Value1.88 Volume0 Vega0.0226 Time Value-1.88 Open Interest0 Rho-0.0044 Delta / Theta2.1917
0	0%	1.65	4.1	0	44.00	0	0%	3.5	6.8	0
UPSX Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|44.00C Delta0.4401 Imp Vol1.7676 Bid1.65 Gamma0.0392 Theoretical2.87 Ask4.1 Theta-0.2854 Intrinsic Value-2.88 Volume0 Vega0.0225 Time Value2.88 Open Interest0 Rho0.0029 Delta / Theta-1.542 UPSX Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250718\|44.00P Delta-0.5855 Imp Vol1.5116 Bid3.5 Gamma0.0453 Theoretical5.15 Ask6.8 Theta-0.2367 Intrinsic Value2.88 Volume0 Vega0.0222 Time Value-2.88 Open Interest0 Rho-0.0047 Delta / Theta2.474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long UPS.	41.12	-3.78	-8.42%
Amundi US Treasur.	228.88	0.00	0.00%
NCDEX Turmeric	13,512.00	+88.00	+0.66%
Shinhan Investmen.	1,330	-6	-0.45%
GAMCO Growth AAA	123.32	-0.19	-0.15%
db x-trackers II .	139.31	-0.04	-0.03%
Claresco PME P	198.640	+1.650	+0.84%
AXA SPDB Six Mont.	1.138	0.000	0.01%