Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.40 -0.51 -1.46%

20:59:59 - Closed. Currency in USD

After Hours

34.11

-0.29

-0.84%

23:11:40 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 380,932
Bid/Ask: 0.00 / 0.00
Day's Range: 33.85 - 37.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	25	0	11.00	0	0%	0	1.85	0
UPSX Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|11.00C Delta0.9431 Imp Vol4.6626 Bid21.5 Gamma0.003 Theoretical25 Ask25 Theta-0.1056 Intrinsic Value23.4 Volume0 Vega0.0094 Time Value-23.4 Open Interest0 Rho0.0043 Delta / Theta-8.9292 UPSX Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|11.00P Delta-0.046 Imp Vol3.923 Bid0 Gamma0.003 Theoretical0.93 Ask1.85 Theta-0.0741 Intrinsic Value-23.4 Volume0 Vega0.008 Time Value23.4 Open Interest0 Rho-0.0013 Delta / Theta0.6209
0	0%	20.5	24	0	12.00	0	0%	0	1.85	0
UPSX Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|12.00C Delta0.9376 Imp Vol4.3378 Bid20.5 Gamma0.0034 Theoretical24 Ask24 Theta-0.1057 Intrinsic Value22.4 Volume0 Vega0.0101 Time Value-22.4 Open Interest0 Rho0.0047 Delta / Theta-8.8733 UPSX Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|12.00P Delta-0.0502 Imp Vol3.6509 Bid0 Gamma0.0034 Theoretical0.93 Ask1.85 Theta-0.0739 Intrinsic Value-22.4 Volume0 Vega0.0085 Time Value22.4 Open Interest0 Rho-0.0014 Delta / Theta0.6789
0	0%	19.6	23	0	13.00	0	0%	0	1.9	0
UPSX Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|13.00C Delta0.932 Imp Vol4.0444 Bid19.6 Gamma0.0039 Theoretical23 Ask23 Theta-0.1054 Intrinsic Value21.4 Volume0 Vega0.0108 Time Value-21.4 Open Interest0 Rho0.0052 Delta / Theta-8.8413 UPSX Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|13.00P Delta-0.0552 Imp Vol3.431 Bid0 Gamma0.0039 Theoretical0.95 Ask1.9 Theta-0.0749 Intrinsic Value-21.4 Volume0 Vega0.0092 Time Value21.4 Open Interest0 Rho-0.0015 Delta / Theta0.7369
					34.4	Price @ Aug 29, 2025 20:52 GMT
3.4	0%	3.2	5.6	0	35.00	4.1	0%	3	5.5	1
UPSX Call 35.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolUPSX\|20250919\|35.00C Delta0.5498 Imp Vol1.4095 Bid3.2 Gamma0.034 Theoretical4.4 Ask5.6 Theta-0.1113 Intrinsic Value-0.6 Volume0 Vega0.0327 Time Value4 Open Interest49 Rho0.0084 Delta / Theta-4.939 UPSX Put 35.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolUPSX\|20250919\|35.00P Delta-0.4667 Imp Vol1.1591 Bid3 Gamma0.0416 Theoretical4.1 Ask5.5 Theta-0.0885 Intrinsic Value0.6 Volume1 Vega0.0328 Time Value3.5 Open Interest7 Rho-0.0099 Delta / Theta5.2754
1.55	0%	3	5.2	0	36.00	0	0%	3.6	6	0
UPSX Call 36.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolUPSX\|20250919\|36.00C Delta0.5192 Imp Vol1.4395 Bid3 Gamma0.0336 Theoretical4.1 Ask5.2 Theta-0.1143 Intrinsic Value-1.6 Volume0 Vega0.0329 Time Value3.15 Open Interest6 Rho0.0079 Delta / Theta-4.5418 UPSX Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|36.00P Delta-0.504 Imp Vol1.1908 Bid3.6 Gamma0.0407 Theoretical4.8 Ask6 Theta-0.0911 Intrinsic Value1.6 Volume0 Vega0.0329 Time Value-1.6 Open Interest0 Rho-0.0107 Delta / Theta5.5336
2.9	0%	2.35	4.6	0	37.00	0	0%	4.2	6.5	0
UPSX Call 37.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolUPSX\|20250919\|37.00C Delta0.4791 Imp Vol1.3611 Bid2.35 Gamma0.0355 Theoretical3.48 Ask4.6 Theta-0.1081 Intrinsic Value-2.6 Volume0 Vega0.0329 Time Value5.5 Open Interest13 Rho0.0075 Delta / Theta-4.4335 UPSX Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPSX\|20250919\|37.00P Delta-0.5457 Imp Vol1.1654 Bid4.2 Gamma0.0413 Theoretical5.35 Ask6.5 Theta-0.0883 Intrinsic Value2.6 Volume0 Vega0.0327 Time Value-2.6 Open Interest0 Rho-0.0116 Delta / Theta6.1785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long UPS.	34.40	-0.51	-1.46%
Lyxor Core MSCI J.	17.74	-0.30	-1.66%
iShares MSCI Euro.	59.81	-0.37	-0.61%
SAM-PF3 a VA	134.650	+0.040	+0.03%
United Global Qua.	0.742	-0.001	-0.11%
Tata Small Cap Fu.	44.343	-0.014	-0.03%
Fidelity Variable.	26.530	+0.040	+0.15%
BetaPro Gold Bull.	15.19	-0.33	-2.13%