Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.50 -0.19 -1.07%

19:34:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 297,296
Bid/Ask: 0.00 / 0.00
Day's Range: 17.42 - 18.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.6	0	12.00	0.05	0%	0	0.2	50
URNJ Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20261120\|12.00C Delta0.9032 Imp Vol1.1545 Bid5.3 Gamma0.0285 Theoretical5.95 Ask6.6 Theta-0.0172 Intrinsic Value5.53 Volume0 Vega0.0089 Time Value-5.53 Open Interest0 Rho0.0087 Delta / Theta-52.5515 URNJ Put 12.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolURNJ\|20261120\|12.00P Delta-0.049 Imp Vol0.8523 Bid0 Gamma0.0229 Theoretical0.1 Ask0.2 Theta-0.0069 Intrinsic Value-5.53 Volume50 Vega0.0053 Time Value5.58 Open Interest0 Rho-0.0008 Delta / Theta7.0589
0	0%	4.5	5.7	0	13.00	0.05	0%	0	0.6	20
URNJ Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20261120\|13.00C Delta0.8636 Imp Vol1.1079 Bid4.5 Gamma0.0379 Theoretical5.1 Ask5.7 Theta-0.0208 Intrinsic Value4.53 Volume0 Vega0.0114 Time Value-4.53 Open Interest0 Rho0.0088 Delta / Theta-41.4784 URNJ Put 13.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolURNJ\|20261120\|13.00P Delta-0.1104 Imp Vol0.9526 Bid0 Gamma0.038 Theoretical0.3 Ask0.6 Theta-0.0144 Intrinsic Value-4.53 Volume20 Vega0.0098 Time Value4.58 Open Interest0 Rho-0.0018 Delta / Theta7.6715
0	0%	3.2	4.8	0	14.00	0	0%	0	0.7	0
URNJ Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20261120\|14.00C Delta0.8557 Imp Vol0.8349 Bid3.2 Gamma0.0522 Theoretical4 Ask4.8 Theta-0.0166 Intrinsic Value3.53 Volume0 Vega0.0118 Time Value-3.53 Open Interest140 Rho0.0097 Delta / Theta-51.4228 URNJ Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20261120\|14.00P Delta-0.1423 Imp Vol0.8247 Bid0 Gamma0.0524 Theoretical0.35 Ask0.7 Theta-0.0148 Intrinsic Value-3.53 Volume0 Vega0.0117 Time Value3.53 Open Interest0 Rho-0.0023 Delta / Theta9.6039
					17.53	Price @ Oct 19, 2026 18:30 GMT
0.9	0%	0.8	1.05	1	18.00	1.25	-6.72%	1.05	1.6	30
URNJ Call 18.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolURNJ\|20261120\|18.00C Delta0.4801 Imp Vol0.5199 Bid0.8 Gamma0.1472 Theoretical0.93 Ask1.05 Theta-0.0177 Intrinsic Value-0.47 Volume1 Vega0.0208 Time Value1.37 Open Interest5 Rho0.0066 Delta / Theta-27.1527 URNJ Put 18.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: -6.72% SymbolURNJ\|20261120\|18.00P Delta-0.519 Imp Vol0.5428 Bid1.05 Gamma0.1417 Theoretical1.33 Ask1.6 Theta-0.0166 Intrinsic Value0.47 Volume30 Vega0.0207 Time Value0.78 Open Interest58 Rho-0.0076 Delta / Theta31.1918
0	0%	0.35	1.1	0	19.00	1.82	8.98%	1.25	2.1	1
URNJ Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20261120\|19.00C Delta0.3716 Imp Vol0.5976 Bid0.35 Gamma0.1215 Theoretical0.73 Ask1.1 Theta-0.019 Intrinsic Value-1.47 Volume0 Vega0.0197 Time Value1.47 Open Interest11 Rho0.0051 Delta / Theta-19.5362 URNJ Put 19.00 Exp: Nov 20, 2026 Last: 1.82 Chg.: 8.98% SymbolURNJ\|20261120\|19.00P Delta-0.7311 Imp Vol0.3819 Bid1.25 Gamma0.1688 Theoretical1.68 Ask2.1 Theta-0.0091 Intrinsic Value1.47 Volume1 Vega0.0171 Time Value0.35 Open Interest51 Rho-0.0091 Delta / Theta80.5885
0.4	0%	0.3	0.4	34	20.00	0	0%	2	2.95	0
URNJ Call 20.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolURNJ\|20261120\|20.00C Delta0.2349 Imp Vol0.5268 Bid0.3 Gamma0.112 Theoretical0.35 Ask0.4 Theta-0.0136 Intrinsic Value-2.47 Volume34 Vega0.016 Time Value2.87 Open Interest23 Rho0.0033 Delta / Theta-17.2904 URNJ Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20261120\|20.00P Delta-0.8869 Imp Vol0.3534 Bid2 Gamma0.1085 Theoretical2.48 Ask2.95 Theta-0.0044 Intrinsic Value2.47 Volume0 Vega0.0098 Time Value-2.47 Open Interest123 Rho-0.0082 Delta / Theta201.742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,035.4	+33.9	+0.07%
US 500	7,700.3	+40.9	+0.53%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,303.68	-318.93	-1.24%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.48	-0.38	-0.35%
Crude Oil WTI	98.45	-0.09	-0.09%
Gold	4,165.15	+5.05	+0.12%
Silver	57.398	+0.127	+0.22%
Copper	6.5913	+0.0113	+0.17%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4511	+0.0142	+0.26%
Germany 10Y	3.4606	+0.0069	+0.20%
U.S. 10Y	5.131	+0.031	+0.61%
U.S. 5Y	4.926	+0.027	+0.55%
U.S. 2Y	4.759	+0.023	+0.49%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	17.50	-0.19	-1.07%