Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.31 -1.18 -3.62%

19:59:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 178,063
Bid/Ask: 0.00 / 0.00
Day's Range: 31.22 - 32.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.6	0	20.00	0	0%	0	0.35	0
URNJ Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|20.00C Delta0.9585 Imp Vol1.1869 Bid10.6 Gamma0.0099 Theoretical11.6 Ask12.6 Theta-0.0208 Intrinsic Value11.43 Volume0 Vega0.0067 Time Value-11.43 Open Interest0 Rho0.0106 Delta / Theta-46.1771 URNJ Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|20.00P Delta-0.0427 Imp Vol1.1967 Bid0 Gamma0.0101 Theoretical0.18 Ask0.35 Theta-0.0193 Intrinsic Value-11.43 Volume0 Vega0.0068 Time Value11.43 Open Interest0 Rho-0.0008 Delta / Theta2.2058
0	0%	10.1	11.6	0	21.00	0.05	0%	0	0.35	0
URNJ Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|21.00C Delta0.921 Imp Vol1.3479 Bid10.1 Gamma0.0145 Theoretical10.85 Ask11.6 Theta-0.0374 Intrinsic Value10.43 Volume0 Vega0.0111 Time Value-10.43 Open Interest0 Rho0.0104 Delta / Theta-24.6217 URNJ Put 21.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolURNJ\|20260515\|21.00P Delta-0.0467 Imp Vol1.0883 Bid0 Gamma0.0119 Theoretical0.18 Ask0.35 Theta-0.0189 Intrinsic Value-10.43 Volume0 Vega0.0074 Time Value10.48 Open Interest10 Rho-0.0009 Delta / Theta2.4705
0	0%	9	10.5	0	22.00	0	0%	0	0.35	0
URNJ Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|22.00C Delta0.9265 Imp Vol1.1347 Bid9 Gamma0.0163 Theoretical9.75 Ask10.5 Theta-0.0303 Intrinsic Value9.43 Volume0 Vega0.0105 Time Value-9.43 Open Interest0 Rho0.0111 Delta / Theta-30.579 URNJ Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|22.00P Delta-0.0513 Imp Vol0.984 Bid0 Gamma0.0142 Theoretical0.18 Ask0.35 Theta-0.0184 Intrinsic Value-9.43 Volume0 Vega0.0079 Time Value9.43 Open Interest0 Rho-0.001 Delta / Theta2.7873
					31.43	Price @ Apr 24, 2026 18:31 GMT
2.5	0%	1.45	2.8	0	32.00	1.94	0%	1.35	2.7	0
URNJ Call 32.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolURNJ\|20260515\|32.00C Delta0.5016 Imp Vol0.789 Bid1.45 Gamma0.0672 Theoretical2.12 Ask2.8 Theta-0.0578 Intrinsic Value-0.57 Volume0 Vega0.03 Time Value3.07 Open Interest11 Rho0.0078 Delta / Theta-8.6806 URNJ Put 32.00 Exp: May 15, 2026 Last: 1.94 Chg.: 0% SymbolURNJ\|20260515\|32.00P Delta-0.524 Imp Vol0.573 Bid1.35 Gamma0.0926 Theoretical2.03 Ask2.7 Theta-0.0393 Intrinsic Value0.57 Volume0 Vega0.03 Time Value1.37 Open Interest21 Rho-0.009 Delta / Theta13.3217
1.65	0%	1.05	1.9	0	33.00	2.17	0%	1.85	3.3	0
URNJ Call 33.00 Exp: May 15, 2026 Last: 1.65 Chg.: 0% SymbolURNJ\|20260515\|33.00C Delta0.4206 Imp Vol0.7024 Bid1.05 Gamma0.074 Theoretical1.48 Ask1.9 Theta-0.0504 Intrinsic Value-1.57 Volume0 Vega0.0294 Time Value3.22 Open Interest62 Rho0.0067 Delta / Theta-8.3455 URNJ Put 33.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolURNJ\|20260515\|33.00P Delta-0.6197 Imp Vol0.5484 Bid1.85 Gamma0.0927 Theoretical2.58 Ask3.3 Theta-0.0356 Intrinsic Value1.57 Volume0 Vega0.0286 Time Value0.6 Open Interest3 Rho-0.0102 Delta / Theta17.3904
1.93	0%	0.75	2.1	0	34.00	2.79	0%	2.6	4	0
URNJ Call 34.00 Exp: May 15, 2026 Last: 1.93 Chg.: 0% SymbolURNJ\|20260515\|34.00C Delta0.3782 Imp Vol0.7988 Bid0.75 Gamma0.0632 Theoretical1.43 Ask2.1 Theta-0.0555 Intrinsic Value-2.57 Volume0 Vega0.0286 Time Value4.5 Open Interest27 Rho0.006 Delta / Theta-6.8163 URNJ Put 34.00 Exp: May 15, 2026 Last: 2.79 Chg.: 0% SymbolURNJ\|20260515\|34.00P Delta-0.7005 Imp Vol0.5551 Bid2.6 Gamma0.0838 Theoretical3.3 Ask4 Theta-0.0326 Intrinsic Value2.57 Volume0 Vega0.0261 Time Value0.22 Open Interest0 Rho-0.0113 Delta / Theta21.5049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,203.1	-106.2	-0.22%
US 500	7,159.3	+51.0	+0.72%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,140.87	-14.58	-0.06%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.15	+0.08	+0.08%
Crude Oil WTI	94.25	-1.60	-1.67%
Gold	4,739.36	+15.36	+0.33%
Silver	76.443	+0.938	+1.24%
Copper	6.0298	-0.0517	-0.85%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9310	+0.0190	+0.39%
Germany 10Y	2.9960	-0.0120	-0.40%
U.S. 10Y	4.309	-0.016	-0.37%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Ura.	31.31	-1.18	-3.62%
KLNG	2.16	-0.09	-4.00%
iShares MSCI EM I.	9.93	+0.07	+0.71%