Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.99 -0.56 -3.19%

21/02 - Closed. Currency in USD

After Hours

16.42

-0.57

-3.35%

0:47:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 301,905
Bid/Ask: 0.00 / 0.00
Day's Range: 16.85 - 17.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	8.6	9.4	0	10.00	0.12	0%	0	0.75	0
URNJ Call 10.00 Exp: Mar 21, 2025 Last: 12.5 Chg.: 0% SymbolURNJ\|20250321\|10.00C Delta0.9412 Imp Vol1.5473 Bid8.6 Gamma0.0125 Theoretical9.4 Ask9.4 Theta-0.0159 Intrinsic Value9.02 Volume0 Vega0.0071 Time Value3.48 Open Interest10 Rho0.0087 Delta / Theta-59.1975 URNJ Put 10.00 Exp: Mar 21, 2025 Last: 0.12 Chg.: 0% SymbolURNJ\|20250321\|10.00P Delta-0.0676 Imp Vol1.6585 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0176 Intrinsic Value-9.02 Volume0 Vega0.0079 Time Value9.14 Open Interest16 Rho-0.0016 Delta / Theta3.8413
6.7	0%	4	4.4	0	15.00	0.2	0%	0	0.2	0
URNJ Call 15.00 Exp: Mar 21, 2025 Last: 6.7 Chg.: 0% SymbolURNJ\|20250321\|15.00C Delta0.9487 Imp Vol0.4937 Bid4 Gamma0.0351 Theoretical4.2 Ask4.4 Theta-0.0059 Intrinsic Value4.02 Volume0 Vega0.0064 Time Value2.68 Open Interest69 Rho0.0141 Delta / Theta-160.0123 URNJ Put 15.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolURNJ\|20250321\|15.00P Delta-0.0655 Imp Vol0.5376 Bid0 Gamma0.0391 Theoretical0.1 Ask0.2 Theta-0.0055 Intrinsic Value-4.02 Volume0 Vega0.0077 Time Value4.22 Open Interest102 Rho-0.0013 Delta / Theta11.9622
4.9	0%	3	3.7	0	16.00	0.81	0%	0	0.2	0
URNJ Call 16.00 Exp: Mar 21, 2025 Last: 4.9 Chg.: 0% SymbolURNJ\|20250321\|16.00C Delta0.8753 Imp Vol0.5287 Bid3 Gamma0.064 Theoretical3.35 Ask3.7 Theta-0.0105 Intrinsic Value3.02 Volume0 Vega0.0125 Time Value1.88 Open Interest1 Rho0.0135 Delta / Theta-83.2421 URNJ Put 16.00 Exp: Mar 21, 2025 Last: 0.81 Chg.: 0% SymbolURNJ\|20250321\|16.00P Delta-0.0811 Imp Vol0.4233 Bid0 Gamma0.0585 Theoretical0.1 Ask0.2 Theta-0.005 Intrinsic Value-3.02 Volume0 Vega0.0091 Time Value3.83 Open Interest6 Rho-0.0015 Delta / Theta16.1111
					19.02	Price @ Feb 12, 2025 21:20 GMT
0.8	14.29%	0.65	0.85	1	20.00	1.98	0%	1.4	1.8	1
URNJ Call 20.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 14.29% SymbolURNJ\|20250321\|20.00C Delta0.4163 Imp Vol0.4752 Bid0.65 Gamma0.1353 Theoretical0.8 Ask0.85 Theta-0.0161 Intrinsic Value-0.98 Volume1 Vega0.0237 Time Value1.78 Open Interest2,485 Rho0.0072 Delta / Theta-25.914 URNJ Put 20.00 Exp: Mar 21, 2025 Last: 1.98 Chg.: 0% SymbolURNJ\|20250321\|20.00P Delta-0.5962 Imp Vol0.4513 Bid1.4 Gamma0.1429 Theoretical1.6 Ask1.8 Theta-0.0131 Intrinsic Value0.98 Volume1 Vega0.0235 Time Value1 Open Interest37 Rho-0.0103 Delta / Theta45.5528
0.5	0%	0.35	0.6	0	21.00	1.68	0%	2.15	2.6	0
URNJ Call 21.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolURNJ\|20250321\|21.00C Delta0.2904 Imp Vol0.4629 Bid0.35 Gamma0.1219 Theoretical0.48 Ask0.6 Theta-0.0136 Intrinsic Value-1.98 Volume0 Vega0.0208 Time Value2.48 Open Interest2,877 Rho0.0051 Delta / Theta-21.3347 URNJ Put 21.00 Exp: Mar 21, 2025 Last: 1.68 Chg.: 0% SymbolURNJ\|20250321\|21.00P Delta-0.706 Imp Vol0.4832 Bid2.15 Gamma0.1193 Theoretical2.38 Ask2.6 Theta-0.0122 Intrinsic Value1.98 Volume0 Vega0.0208 Time Value-0.3 Open Interest49 Rho-0.0117 Delta / Theta57.7626
0.25	31.58%	0	0.35	1	22.00	2.91	0%	2.5	3.4	0
URNJ Call 22.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 31.58% SymbolURNJ\|20250321\|22.00C Delta0.1816 Imp Vol0.4447 Bid0 Gamma0.0977 Theoretical0.25 Ask0.35 Theta-0.01 Intrinsic Value-2.98 Volume1 Vega0.016 Time Value3.23 Open Interest180 Rho0.0033 Delta / Theta-18.1419 URNJ Put 22.00 Exp: Mar 21, 2025 Last: 2.91 Chg.: 0% SymbolURNJ\|20250321\|22.00P Delta-0.95 Imp Vol0.3005 Bid2.5 Gamma0.0594 Theoretical2.95 Ask3.4 Theta-0.0017 Intrinsic Value2.98 Volume0 Vega0.0058 Time Value-0.07 Open Interest41 Rho-0.0059 Delta / Theta570.9105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	16.99	-0.56	-3.19%