Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.39 +1.13 +8.52%

23/04 - Closed. Currency in USD

After Hours

14.87

+0.48

+3.34%

0:34:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 344,982
Bid/Ask: 0.00 / 0.00
Day's Range: 13.99 - 14.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	9.7	0	5.00	0	0%	0	0.75	0
URNJ Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250516\|5.00C Delta0.9774 Imp Vol2.5001 Bid9.3 Gamma0.0059 Theoretical9.5 Ask9.7 Theta-0.0111 Intrinsic Value9.39 Volume0 Vega0.0019 Time Value-9.39 Open Interest0 Rho0.0029 Delta / Theta-88.1323 URNJ Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250516\|5.00P Delta-0.0492 Imp Vol3.4687 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-9.39 Volume0 Vega0.0037 Time Value9.39 Open Interest0 Rho-0.0006 Delta / Theta1.7816
0	0%	7.3	8.7	0	6.00	0	0%	0	0.75	0
URNJ Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250516\|6.00C Delta0.9474 Imp Vol2.7397 Bid7.3 Gamma0.0109 Theoretical8.7 Ask8.7 Theta-0.0237 Intrinsic Value8.39 Volume0 Vega0.0039 Time Value-8.39 Open Interest0 Rho0.0031 Delta / Theta-39.9752 URNJ Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250516\|6.00P Delta-0.0596 Imp Vol2.9382 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0272 Intrinsic Value-8.39 Volume0 Vega0.0043 Time Value8.39 Open Interest0 Rho-0.0007 Delta / Theta2.1902
0	0%	7.3	7.7	0	7.00	0	0%	0	0.75	0
URNJ Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250516\|7.00C Delta0.9688 Imp Vol1.7536 Bid7.3 Gamma0.0111 Theoretical7.5 Ask7.7 Theta-0.0104 Intrinsic Value7.39 Volume0 Vega0.0025 Time Value-7.39 Open Interest0 Rho0.0041 Delta / Theta-92.7523 URNJ Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250516\|7.00P Delta-0.0712 Imp Vol2.4971 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-7.39 Volume0 Vega0.0049 Time Value7.39 Open Interest0 Rho-0.0008 Delta / Theta2.6841
					14.39	Price @ Apr 23, 2025 20:44 GMT
0.53	0%	0.45	0.7	4	15.00	1.9	0%	0.95	1.2	0
URNJ Call 15.00 Exp: May 16, 2025 Last: 0.53 Chg.: 0% SymbolURNJ\|20250516\|15.00C Delta0.4116 Imp Vol0.5325 Bid0.45 Gamma0.2023 Theoretical0.53 Ask0.7 Theta-0.0169 Intrinsic Value-0.61 Volume4 Vega0.0141 Time Value1.14 Open Interest92 Rho0.0034 Delta / Theta-24.3414 URNJ Put 15.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolURNJ\|20250516\|15.00P Delta-0.5968 Imp Vol0.5122 Bid0.95 Gamma0.2106 Theoretical1.08 Ask1.2 Theta-0.0146 Intrinsic Value0.61 Volume0 Vega0.014 Time Value1.29 Open Interest64 Rho-0.0049 Delta / Theta40.7979
0.2	0%	0.1	0.35	0	16.00	2.97	0%	1.6	2	0
URNJ Call 16.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolURNJ\|20250516\|16.00C Delta0.2263 Imp Vol0.5054 Bid0.1 Gamma0.1648 Theoretical0.23 Ask0.35 Theta-0.0123 Intrinsic Value-1.61 Volume0 Vega0.0109 Time Value1.81 Open Interest152 Rho0.0019 Delta / Theta-18.3965 URNJ Put 16.00 Exp: May 16, 2025 Last: 2.97 Chg.: 0% SymbolURNJ\|20250516\|16.00P Delta-0.7793 Imp Vol0.5054 Bid1.6 Gamma0.165 Theoretical1.8 Ask2 Theta-0.0106 Intrinsic Value1.61 Volume0 Vega0.0107 Time Value1.36 Open Interest6 Rho-0.0057 Delta / Theta73.1815
0.11	0%	0.05	0.2	11	17.00	2.22	0%	2.45	2.85	0
URNJ Call 17.00 Exp: May 16, 2025 Last: 0.11 Chg.: 0% SymbolURNJ\|20250516\|17.00C Delta0.1226 Imp Vol0.5315 Bid0.05 Gamma0.1057 Theoretical0.11 Ask0.2 Theta-0.0087 Intrinsic Value-2.61 Volume11 Vega0.0073 Time Value2.72 Open Interest16 Rho0.001 Delta / Theta-14.1363 URNJ Put 17.00 Exp: May 16, 2025 Last: 2.22 Chg.: 0% SymbolURNJ\|20250516\|17.00P Delta-0.9185 Imp Vol0.4698 Bid2.45 Gamma0.0923 Theoretical2.65 Ask2.85 Theta-0.0045 Intrinsic Value2.61 Volume0 Vega0.0054 Time Value-0.39 Open Interest1 Rho-0.0049 Delta / Theta202.3236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,520.5	-86.1	-0.22%
US 500	5,368.6	-7.2	-0.13%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,961.97	+668.44	+3.14%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	66.21	+0.09	+0.14%
Crude Oil WTI	62.35	+0.08	+0.13%
Gold	3,358.99	+64.89	+1.97%
Silver	33.400	-0.147	-0.44%
Copper	4.8460	+0.0132	+0.27%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5555	+0.0125	+0.28%
Germany 10Y	2.4935	+0.0545	+2.23%
U.S. 10Y	4.357	-0.030	-0.68%
U.S. 5Y	3.992	-0.026	-0.65%
U.S. 2Y	3.844	-0.017	-0.44%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	14.39	+1.13	+8.52%