Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.36 +0.16 +1.13%

31/03 - Closed. Currency in USD

After Hours

14.51

+0.15

+1.04%

0:41:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 347,973
Bid/Ask: 0.00 / 0.00
Day's Range: 13.75 - 14.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7	0	8.00	0	0%	0	0.5	0
URNJ Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250417\|8.00C Delta0.8935 Imp Vol2.9267 Bid5.7 Gamma0.0203 Theoretical7 Ask7 Theta-0.0497 Intrinsic Value6.36 Volume0 Vega0.0057 Time Value-6.36 Open Interest0 Rho0.0027 Delta / Theta-17.9759 URNJ Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250417\|8.00P Delta-0.0689 Imp Vol2.1764 Bid0 Gamma0.0197 Theoretical0.25 Ask0.5 Theta-0.0262 Intrinsic Value-6.36 Volume0 Vega0.0041 Time Value6.36 Open Interest0 Rho-0.0005 Delta / Theta2.6315
0	0%	4.8	5.9	0	9.00	0	0%	0	0.75	0
URNJ Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250417\|9.00C Delta0.8826 Imp Vol2.3183 Bid4.8 Gamma0.0274 Theoretical5.9 Ask5.9 Theta-0.0424 Intrinsic Value5.36 Volume0 Vega0.0061 Time Value-5.36 Open Interest0 Rho0.0032 Delta / Theta-20.8056 URNJ Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250417\|9.00P Delta-0.1011 Imp Vol2.0647 Bid0 Gamma0.0276 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-5.36 Volume0 Vega0.0055 Time Value5.36 Open Interest0 Rho-0.0008 Delta / Theta3.0545
0	0%	3.7	5	0	10.00	0	0%	0	0.75	0
URNJ Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250417\|10.00C Delta0.8501 Imp Vol2.0735 Bid3.7 Gamma0.0363 Theoretical5 Ask5 Theta-0.0449 Intrinsic Value4.36 Volume0 Vega0.0072 Time Value-4.36 Open Interest0 Rho0.0034 Delta / Theta-18.9361 URNJ Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURNJ\|20250417\|10.00P Delta-0.1211 Imp Vol1.7111 Bid0 Gamma0.038 Theoretical0.38 Ask0.75 Theta-0.0312 Intrinsic Value-4.36 Volume0 Vega0.0062 Time Value4.36 Open Interest0 Rho-0.0009 Delta / Theta3.8848
					14.36	Price @ Mar 31, 2025 20:43 GMT
0.27	0%	0.3	0.9	3	15.00	1.08	0%	0.7	1.05	1
URNJ Call 15.00 Exp: Apr 17, 2025 Last: 0.27 Chg.: 0% SymbolURNJ\|20250417\|15.00C Delta0.419 Imp Vol0.6907 Bid0.3 Gamma0.1825 Theoretical0.6 Ask0.9 Theta-0.0252 Intrinsic Value-0.64 Volume3 Vega0.0121 Time Value0.91 Open Interest11 Rho0.0025 Delta / Theta-16.6006 URNJ Put 15.00 Exp: Apr 17, 2025 Last: 1.08 Chg.: 0% SymbolURNJ\|20250417\|15.00P Delta-0.6719 Imp Vol0.4035 Bid0.7 Gamma0.2917 Theoretical0.88 Ask1.05 Theta-0.0123 Intrinsic Value0.64 Volume1 Vega0.0112 Time Value0.44 Open Interest22 Rho-0.0038 Delta / Theta54.6554
0.12	0%	0.1	0.2	6	16.00	1.87	0%	1.1	1.85	2
URNJ Call 16.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolURNJ\|20250417\|16.00C Delta0.162 Imp Vol0.474 Bid0.1 Gamma0.167 Theoretical0.12 Ask0.2 Theta-0.0109 Intrinsic Value-1.64 Volume6 Vega0.0076 Time Value1.76 Open Interest25 Rho0.001 Delta / Theta-14.9169 URNJ Put 16.00 Exp: Apr 17, 2025 Last: 1.87 Chg.: 0% SymbolURNJ\|20250417\|16.00P Delta-0.774 Imp Vol0.6096 Bid1.1 Gamma0.1608 Theoretical1.85 Ask1.85 Theta-0.0155 Intrinsic Value1.64 Volume2 Vega0.0093 Time Value0.23 Open Interest52 Rho-0.0044 Delta / Theta49.7994
0.1	0%	0	0.1	0	17.00	2.07	0%	2.45	2.85	0
URNJ Call 17.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolURNJ\|20250417\|17.00C Delta0.0735 Imp Vol0.5132 Bid0 Gamma0.0876 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-2.64 Volume0 Vega0.0043 Time Value2.74 Open Interest170 Rho0.0005 Delta / Theta-11.0687 URNJ Put 17.00 Exp: Apr 17, 2025 Last: 2.07 Chg.: 0% SymbolURNJ\|20250417\|17.00P Delta-0.9636 Imp Vol0.4521 Bid2.45 Gamma0.0597 Theoretical2.65 Ask2.85 Theta-0.0025 Intrinsic Value2.64 Volume0 Vega0.0024 Time Value-0.57 Open Interest5 Rho-0.0026 Delta / Theta384.2277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,874.0	-127.4	-0.30%
US 500	5,587.6	-24.3	-0.43%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.83	+0.06	+0.08%
Crude Oil WTI	71.55	+0.07	+0.10%
Gold	3,165.59	+15.29	+0.49%
Silver	34.708	+0.097	+0.28%
Copper	5.0663	+0.0133	+0.26%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.209	-0.036	-0.85%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.889	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Ura.	14.36	+0.16	+1.13%
Janus Capital Fun.	29.870	-0.840	-2.74%
First Eagle Amund.	10,109.350	-79.010	-0.78%
GBM Fondo de Inve.	2.375	+0.020	+0.87%
Manulife Global T.	11.527	-0.084	-0.73%
Rakuten Whole Wor.	24,382.000	-690.000	-2.75%
InverSabadell 25 .	11.62	-0.04	-0.31%
ABSOLUTE VERTEX I.	2.925	+0.001	+0.02%