Breaking News

Schwab U.S. Mid-Cap ETF™ (SCHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.58 -0.31 -1.11%

20:47:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 538,276
Bid/Ask: 0.00 / 0.00
Day's Range: 27.54 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Mid-Cap Options Chain

Get free option data for SCHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.5	0	15.00	0	0%	0	1.15	0
SCHM Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|15.00C Delta0.8937 Imp Vol2.163 Bid12.2 Gamma0.0084 Theoretical15.5 Ask15.5 Theta-0.0458 Intrinsic Value13.68 Volume0 Vega0.0186 Time Value-13.68 Open Interest0 Rho0.0126 Delta / Theta-19.4955 SCHM Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|15.00P Delta-0.0674 Imp Vol1.5259 Bid0 Gamma0.0085 Theoretical0.57 Ask1.15 Theta-0.0221 Intrinsic Value-13.68 Volume0 Vega0.0132 Time Value13.68 Open Interest0 Rho-0.0029 Delta / Theta3.0514
0	0%	7.3	10.7	0	20.00	0	0%	0	1.15	0
SCHM Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|20.00C Delta0.968 Imp Vol0.604 Bid7.3 Gamma0.0117 Theoretical9 Ask10.7 Theta-0.0071 Intrinsic Value8.68 Volume0 Vega0.0073 Time Value-8.68 Open Interest0 Rho0.0233 Delta / Theta-135.7298 SCHM Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|20.00P Delta-0.105 Imp Vol0.9729 Bid0 Gamma0.0185 Theoretical0.58 Ask1.15 Theta-0.0195 Intrinsic Value-8.68 Volume0 Vega0.0184 Time Value8.68 Open Interest0 Rho-0.0041 Delta / Theta5.3875
0	0%	4.3	7.6	0	23.00	0	0%	0	1.2	0
SCHM Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|23.00C Delta0.9856 Imp Vol0.308 Bid4.3 Gamma0.0117 Theoretical5.95 Ask7.6 Theta-0.004 Intrinsic Value5.68 Volume0 Vega0.0037 Time Value-5.68 Open Interest0 Rho0.0277 Delta / Theta-249.3309 SCHM Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|23.00P Delta-0.146 Imp Vol0.7044 Bid0 Gamma0.0322 Theoretical0.6 Ask1.2 Theta-0.0176 Intrinsic Value-5.68 Volume0 Vega0.0232 Time Value5.68 Open Interest0 Rho-0.0054 Delta / Theta8.2934
					28.68	Price @ Feb 11, 2025 20:35 GMT
0	0%	0	1.8	0	29.00	0	0%	0	1.8	0
SCHM Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|29.00C Delta0.51 Imp Vol0.2272 Bid0 Gamma0.1736 Theoretical0.9 Ask1.8 Theta-0.0118 Intrinsic Value-0.32 Volume0 Vega0.0403 Time Value0.32 Open Interest0 Rho0.017 Delta / Theta-43.0942 SCHM Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|29.00P Delta-0.5009 Imp Vol0.2153 Bid0 Gamma0.1865 Theoretical0.9 Ask1.8 Theta-0.0082 Intrinsic Value0.32 Volume0 Vega0.0402 Time Value-0.32 Open Interest0 Rho-0.0149 Delta / Theta61.3307
0	0%	0	1.4	0	30.00	0	0%	0	2.85	0
SCHM Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|30.00C Delta0.378 Imp Vol0.278 Bid0 Gamma0.1352 Theoretical0.7 Ask1.4 Theta-0.0131 Intrinsic Value-1.32 Volume0 Vega0.0385 Time Value1.32 Open Interest0 Rho0.0126 Delta / Theta-28.8587 SCHM Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|30.00P Delta-0.7126 Imp Vol0.1882 Bid0 Gamma0.1862 Theoretical1.43 Ask2.85 Theta-0.0054 Intrinsic Value1.32 Volume0 Vega0.034 Time Value-1.32 Open Interest0 Rho-0.0174 Delta / Theta131.7512
0	0%	0	1.25	0	31.00	0	0%	0.55	4	0
SCHM Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|31.00C Delta0.3043 Imp Vol0.3384 Bid0 Gamma0.1022 Theoretical0.63 Ask1.25 Theta-0.0143 Intrinsic Value-2.32 Volume0 Vega0.0354 Time Value2.32 Open Interest0 Rho0.01 Delta / Theta-21.3068 SCHM Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250321\|31.00P Delta-0.8533 Imp Vol0.2042 Bid0.55 Gamma0.1176 Theoretical2.28 Ask4 Theta-0.0036 Intrinsic Value2.32 Volume0 Vega0.0223 Time Value-2.32 Open Interest0 Rho-0.015 Delta / Theta237.4098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHM Comments

Write your thoughts about Schwab U.S. Mid-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,477.9	-362.1	-0.83%
US 500	5,901.3	-53.1	-0.89%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.33	-1.48	-2.03%
Crude Oil WTI	68.06	-1.70	-2.44%
Gold	2,897.64	+49.14	+1.73%
Silver	32.265	+0.769	+2.44%
Copper	4.6015	+0.0535	+1.18%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4770	-0.0150	-0.60%
U.S. 10Y	4.183	-0.046	-1.09%
U.S. 5Y	4.002	-0.024	-0.60%
U.S. 2Y	3.997	+0.002	+0.05%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Mid-Cap	27.58	-0.31	-1.11%