Breaking News

Schwab U.S. Mid-Cap ETF™ (SCHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.21 +0.60 +2.34%

02/05 - Closed. Currency in USD

After Hours

26.47

+0.26

+0.99%

0:02:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,161,572
Bid/Ask: 0.00 / 0.00
Day's Range: 25.95 - 26.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Mid-Cap Options Chain

Get free option data for SCHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	9.6	11.3	0	15.00	0	0%	0	1.1	0
SCHM Call 15.00 Exp: May 16, 2025 Last: 10.5 Chg.: 0% SymbolSCHM\|20250516\|15.00C Delta0.9057 Imp Vol2.4032 Bid9.6 Gamma0.0131 Theoretical11.3 Ask11.3 Theta-0.069 Intrinsic Value11.21 Volume0 Vega0.009 Time Value-0.71 Open Interest3 Rho0.0052 Delta / Theta-13.1324 SCHM Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|15.00P Delta-0.083 Imp Vol2.2148 Bid0 Gamma0.0129 Theoretical0.55 Ask1.1 Theta-0.0563 Intrinsic Value-11.21 Volume0 Vega0.0082 Time Value11.21 Open Interest0 Rho-0.0011 Delta / Theta1.4736
0	0%	6.6	8.5	0	18.00	0	0%	0	1.1	0
SCHM Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|18.00C Delta0.8586 Imp Vol1.9323 Bid6.6 Gamma0.0217 Theoretical8.5 Ask8.5 Theta-0.074 Intrinsic Value8.21 Volume0 Vega0.012 Time Value-8.21 Open Interest0 Rho0.0059 Delta / Theta-11.5983 SCHM Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|18.00P Delta-0.1127 Imp Vol1.6133 Bid0 Gamma0.0222 Theoretical0.55 Ask1.1 Theta-0.0513 Intrinsic Value-8.21 Volume0 Vega0.0102 Time Value8.21 Open Interest0 Rho-0.0014 Delta / Theta2.1991
0	0%	5.4	7.2	0	19.00	0	0%	0	1.1	0
SCHM Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|19.00C Delta0.8684 Imp Vol1.4794 Bid5.4 Gamma0.027 Theoretical7.2 Ask7.2 Theta-0.0546 Intrinsic Value7.21 Volume0 Vega0.0114 Time Value-7.21 Open Interest0 Rho0.0066 Delta / Theta-15.9125 SCHM Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|19.00P Delta-0.126 Imp Vol1.4308 Bid0 Gamma0.027 Theoretical0.55 Ask1.1 Theta-0.0491 Intrinsic Value-7.21 Volume0 Vega0.0111 Time Value7.21 Open Interest0 Rho-0.0015 Delta / Theta2.5648
					26.21	Price @ May 02, 2025 21:07 GMT
0.1	0%	0	0.35	0	27.00	0	0%	0.65	2.75	0
SCHM Call 27.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolSCHM\|20250516\|27.00C Delta0.2038 Imp Vol0.2943 Bid0 Gamma0.1798 Theoretical0.18 Ask0.35 Theta-0.0145 Intrinsic Value-0.79 Volume0 Vega0.0152 Time Value0.89 Open Interest2 Rho0.0022 Delta / Theta-14.0257 SCHM Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|27.00P Delta-0.7441 Imp Vol0.3722 Bid0.65 Gamma0.1637 Theoretical1.7 Ask2.75 Theta-0.0182 Intrinsic Value0.79 Volume0 Vega0.0172 Time Value-0.79 Open Interest0 Rho-0.0067 Delta / Theta40.9697
0	0%	0	1.1	0	28.00	0	0%	1.25	3.8	0
SCHM Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|28.00C Delta0.2764 Imp Vol0.6451 Bid0 Gamma0.0969 Theoretical0.55 Ask1.1 Theta-0.0369 Intrinsic Value-1.79 Volume0 Vega0.0179 Time Value1.79 Open Interest0 Rho0.0029 Delta / Theta-7.4988 SCHM Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|28.00P Delta-0.8786 Imp Vol0.3652 Bid1.25 Gamma0.1062 Theoretical2.53 Ask3.8 Theta-0.0104 Intrinsic Value1.79 Volume0 Vega0.0107 Time Value-1.79 Open Interest0 Rho-0.0066 Delta / Theta84.1008
0	0%	0	1.1	0	29.00	0	0%	2.3	4.8	0
SCHM Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|29.00C Delta0.2442 Imp Vol0.7682 Bid0 Gamma0.0763 Theoretical0.55 Ask1.1 Theta-0.041 Intrinsic Value-2.79 Volume0 Vega0.0168 Time Value2.79 Open Interest0 Rho0.0025 Delta / Theta-5.9574 SCHM Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250516\|29.00P Delta-0.8855 Imp Vol0.4865 Bid2.3 Gamma0.0761 Theoretical3.55 Ask4.8 Theta-0.0138 Intrinsic Value2.79 Volume0 Vega0.0103 Time Value-2.79 Open Interest0 Rho-0.0068 Delta / Theta64.2817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCHM Comments

Write your thoughts about Schwab U.S. Mid-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.250	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Mid-Cap	26.21	+0.60	+2.34%
	TISCO Secured Fix.	14.773	-0.008	-0.05%