Breaking News

Defiance Oil Enhanced Options Income ETF (USOY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.42 -0.12 -1.41%

26/08 - Closed. Currency in USD

After Hours

8.60

+0.18

+2.14%

1:16:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 211,765
Bid/Ask: 0.00 / 0.00
Day's Range: 8.40 - 8.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Oil Enhanced Options Income Options Chain

Get free option data for USOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Oil Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.25	0%	6.4	8.6	0	1.00	0	0%	0	1.1	0
USOY Call 1.00 Exp: Sep 19, 2025 Last: 8.25 Chg.: 0% SymbolUSOY\|20250919\|1.00C Delta0.9882 Imp Vol5.2125 Bid6.4 Gamma0.0027 Theoretical7.5 Ask8.6 Theta-0.0073 Intrinsic Value7.42 Volume0 Vega0.0007 Time Value0.83 Open Interest0 Rho0.0005 Delta / Theta-135.3554 USOY Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSOY\|20250919\|1.00P Delta-0.0168 Imp Vol10.2548 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0191 Intrinsic Value-7.42 Volume0 Vega0.0009 Time Value7.42 Open Interest0 Rho-0.0004 Delta / Theta0.8753
7	0%	5.4	7.6	0	2.00	0	0%	0	1.1	0
USOY Call 2.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolUSOY\|20250919\|2.00C Delta0.9806 Imp Vol3.4593 Bid5.4 Gamma0.0063 Theoretical6.5 Ask7.6 Theta-0.0075 Intrinsic Value6.42 Volume0 Vega0.001 Time Value0.58 Open Interest0 Rho0.0012 Delta / Theta-130.1111 USOY Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSOY\|20250919\|2.00P Delta-0.0446 Imp Vol6.2752 Bid0 Gamma0.0069 Theoretical0.55 Ask1.1 Theta-0.0265 Intrinsic Value-6.42 Volume0 Vega0.002 Time Value6.42 Open Interest0 Rho-0.0005 Delta / Theta1.6851
6.25	0%	4.4	6.6	0	3.00	0	0%	0	1.1	0
USOY Call 3.00 Exp: Sep 19, 2025 Last: 6.25 Chg.: 0% SymbolUSOY\|20250919\|3.00C Delta0.9731 Imp Vol2.5137 Bid4.4 Gamma0.0115 Theoretical5.5 Ask6.6 Theta-0.0074 Intrinsic Value5.42 Volume0 Vega0.0013 Time Value0.83 Open Interest0 Rho0.0018 Delta / Theta-132.2993 USOY Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSOY\|20250919\|3.00P Delta-0.071 Imp Vol4.5717 Bid0 Gamma0.0138 Theoretical0.55 Ask1.1 Theta-0.0278 Intrinsic Value-5.42 Volume0 Vega0.0029 Time Value5.42 Open Interest0 Rho-0.0007 Delta / Theta2.5542
					8.42	Price @ Aug 26, 2025 20:14 GMT
0.05	0%	0	0.05	2	9.00	1.04	0%	0	2	0
USOY Call 9.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolUSOY\|20250919\|9.00C Delta0.1736 Imp Vol0.2557 Bid0 Gamma0.4646 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-0.58 Volume2 Vega0.0055 Time Value0.63 Open Interest46 Rho0.0009 Delta / Theta-55.7042 USOY Put 9.00 Exp: Sep 19, 2025 Last: 1.04 Chg.: 0% SymbolUSOY\|20250919\|9.00P Delta-0.5906 Imp Vol0.7711 Bid0 Gamma0.2345 Theoretical1 Ask2 Theta-0.0129 Intrinsic Value0.58 Volume0 Vega0.0084 Time Value0.46 Open Interest9 Rho-0.0032 Delta / Theta45.808
0.05	0%	0	0.05	0	10.00	1.3	0%	1	2.55	0
USOY Call 10.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolUSOY\|20250919\|10.00C Delta0.0655 Imp Vol0.4216 Bid0 Gamma0.14 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.58 Volume0 Vega0.0028 Time Value1.63 Open Interest79 Rho0.0003 Delta / Theta-26.3919 USOY Put 10.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolUSOY\|20250919\|10.00P Delta-0.7669 Imp Vol0.8036 Bid1 Gamma0.1781 Theoretical1.78 Ask2.55 Theta-0.0103 Intrinsic Value1.58 Volume0 Vega0.0066 Time Value-0.28 Open Interest31 Rho-0.004 Delta / Theta74.2844
0	0%	0	1.1	0	11.00	3.53	0%	1.95	4	0
USOY Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSOY\|20250919\|11.00C Delta0.3145 Imp Vol1.5212 Bid0 Gamma0.1081 Theoretical0.55 Ask1.1 Theta-0.0245 Intrinsic Value-2.58 Volume0 Vega0.0077 Time Value2.58 Open Interest0 Rho0.0014 Delta / Theta-12.8177 USOY Put 11.00 Exp: Sep 19, 2025 Last: 3.53 Chg.: 0% SymbolUSOY\|20250919\|11.00P Delta-0.7252 Imp Vol1.3479 Bid1.95 Gamma0.1153 Theoretical2.98 Ask4 Theta-0.0194 Intrinsic Value2.58 Volume0 Vega0.0072 Time Value0.95 Open Interest5 Rho-0.0045 Delta / Theta37.3927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USOY Comments

Write your thoughts about Defiance Oil Enhanced Options Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,433.5	+15.4	+0.03%
US 500	6,468.9	+3.0	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.81	+0.07	+0.10%
Crude Oil WTI	63.36	+0.11	+0.17%
Gold	3,439.32	+6.32	+0.18%
Silver	38.653	+0.047	+0.12%
Copper	4.5365	-0.0098	-0.22%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.658	-0.019	-0.52%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Oil Enha.	8.42	-0.12	-1.41%
Pingan Wealth Spr.	476.610	-3.870	-0.81%
SYG	1.5000	+0.0300	+2.04%