Breaking News

Defiance Oil Enhanced Options Income ETF (USOY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.90 -0.20 -2.20%

01/08 - Closed. Currency in USD

After Hours

9.05

+0.15

+1.69%

0:42:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 249,617
Bid/Ask: 0.00 / 0.00
Day's Range: 8.88 - 9.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Oil Enhanced Options Income Options Chain

Get free option data for USOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Oil Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.02	0%	6.9	9	2	1.00	0	0%	0	1.05	0
USOY Call 1.00 Exp: Aug 15, 2025 Last: 8.02 Chg.: 0% SymbolUSOY\|20250815\|1.00C Delta0.9861 Imp Vol7.747 Bid6.9 Gamma0.0026 Theoretical8.02 Ask9 Theta-0.0172 Intrinsic Value7.9 Volume2 Vega0.0006 Time Value0.12 Open Interest0 Rho0.0003 Delta / Theta-57.3918 USOY Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSOY\|20250815\|1.00P Delta-0.0163 Imp Vol13.1707 Bid0 Gamma0.0018 Theoretical0.52 Ask1.05 Theta-0.0332 Intrinsic Value-7.9 Volume0 Vega0.0007 Time Value7.9 Open Interest0 Rho-0.0002 Delta / Theta0.4899
7	0%	6	8	2	2.00	0	0%	0	1.05	0
USOY Call 2.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolUSOY\|20250815\|2.00C Delta0.9784 Imp Vol4.9678 Bid6 Gamma0.006 Theoretical7 Ask8 Theta-0.0162 Intrinsic Value6.9 Volume2 Vega0.0009 Time Value0.1 Open Interest0 Rho0.0007 Delta / Theta-60.5195 USOY Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSOY\|20250815\|2.00P Delta-0.0415 Imp Vol8.1805 Bid0 Gamma0.0062 Theoretical0.53 Ask1.05 Theta-0.0451 Intrinsic Value-6.9 Volume0 Vega0.0015 Time Value6.9 Open Interest0 Rho-0.0003 Delta / Theta0.9202
6.35	0%	4.9	7	0	3.00	0	0%	0	1.05	0
USOY Call 3.00 Exp: Aug 15, 2025 Last: 6.35 Chg.: 0% SymbolUSOY\|20250815\|3.00C Delta0.9804 Imp Vol3.1751 Bid4.9 Gamma0.0086 Theoretical5.95 Ask7 Theta-0.0097 Intrinsic Value5.9 Volume0 Vega0.0008 Time Value0.45 Open Interest0 Rho0.0011 Delta / Theta-100.6024 USOY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSOY\|20250815\|3.00P Delta-0.0651 Imp Vol6.0132 Bid0 Gamma0.0121 Theoretical0.52 Ask1.05 Theta-0.0474 Intrinsic Value-5.9 Volume0 Vega0.0022 Time Value5.9 Open Interest0 Rho-0.0004 Delta / Theta1.3742
					8.9	Price @ Aug 01, 2025 20:14 GMT
0.2	0%	0	0.2	0	9.00	0.4	25%	0.2	0.7	12
USOY Call 9.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolUSOY\|20250815\|9.00C Delta0.4067 Imp Vol0.2011 Bid0 Gamma1.1076 Theoretical0.1 Ask0.2 Theta-0.0053 Intrinsic Value-0.1 Volume0 Vega0.0068 Time Value0.3 Open Interest0 Rho0.0013 Delta / Theta-77.1371 USOY Put 9.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 25% SymbolUSOY\|20250815\|9.00P Delta-0.5227 Imp Vol0.5041 Bid0.2 Gamma0.4552 Theoretical0.4 Ask0.7 Theta-0.012 Intrinsic Value0.1 Volume12 Vega0.0069 Time Value0.3 Open Interest34 Rho-0.0016 Delta / Theta43.6304
0.05	0%	0	0.05	0	10.00	1.37	0%	1.15	1.75	2
USOY Call 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUSOY\|20250815\|10.00C Delta0.08 Imp Vol0.408 Bid0 Gamma0.2092 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.1 Volume0 Vega0.0026 Time Value1.15 Open Interest6 Rho0.0003 Delta / Theta-20.7537 USOY Put 10.00 Exp: Aug 15, 2025 Last: 1.37 Chg.: 0% SymbolUSOY\|20250815\|10.00P Delta-0.7053 Imp Vol0.9399 Bid1.15 Gamma0.243 Theoretical1.37 Ask1.75 Theta-0.0194 Intrinsic Value1.1 Volume2 Vega0.006 Time Value0.27 Open Interest41 Rho-0.0023 Delta / Theta36.2836
0.2	0%	0	1.05	0	11.00	2.27	0%	1.3	3.2	0
USOY Call 11.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolUSOY\|20250815\|11.00C Delta0.3212 Imp Vol1.705 Bid0 Gamma0.1206 Theoretical0.53 Ask1.05 Theta-0.0383 Intrinsic Value-2.1 Volume0 Vega0.0062 Time Value2.3 Open Interest3 Rho0.0009 Delta / Theta-8.3934 USOY Put 11.00 Exp: Aug 15, 2025 Last: 2.27 Chg.: 0% SymbolUSOY\|20250815\|11.00P Delta-0.8248 Imp Vol1.0465 Bid1.3 Gamma0.1426 Theoretical2.25 Ask3.2 Theta-0.016 Intrinsic Value2.1 Volume0 Vega0.0045 Time Value0.17 Open Interest3 Rho-0.0026 Delta / Theta51.6929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USOY Comments

Write your thoughts about Defiance Oil Enhanced Options Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Oil Enha.	8.90	-0.20	-2.20%
ICICI Prudential .	10.254	0.000	0%
BMO Enterprise F	12.624	-0.103	-0.81%
Federated Kaufman.	4.06	-0.05	-1.22%
BB MULTIMERCADO L.	2.637	-0.003	-0.11%
UFPI	97.73	-0.27	-0.28%
OPY	0.195	0.000	0.00%
DIGK	166.30	-12.20	-6.83%