Breaking News

Defiance Oil Enhanced Options Income ETF (USOY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.87 +0.10 +1.14%

27/03 - Closed. Currency in USD

After Hours

8.91

+0.04

+0.45%

0:59:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 700,958
Bid/Ask: 0.00 / 0.00
Day's Range: 8.79 - 8.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Oil Enhanced Options Income Options Chain

Get free option data for USOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Oil Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.24	0%	6.6	9	0	1.00	0	0%	0	0.75	0
USOY Call 1.00 Exp: Apr 17, 2026 Last: 7.24 Chg.: 0% SymbolUSOY\|20260417\|1.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.87 Volume0 Vega0 Time Value-0.63 Open Interest0 Rho0 Delta / Theta0 USOY Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260417\|1.00P Delta-0.0102 Imp Vol13.8437 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.019 Intrinsic Value-7.87 Volume0 Vega0.0006 Time Value7.87 Open Interest0 Rho-0.0004 Delta / Theta0.5394
6.44	0%	5.6	8	0	2.00	0	0%	0	0.75	0
USOY Call 2.00 Exp: Apr 17, 2026 Last: 6.44 Chg.: 0% SymbolUSOY\|20260417\|2.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-0.43 Open Interest0 Rho0 Delta / Theta0 USOY Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260417\|2.00P Delta-0.0416 Imp Vol7.8541 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0352 Intrinsic Value-6.87 Volume0 Vega0.0019 Time Value6.87 Open Interest0 Rho-0.0006 Delta / Theta1.1803
0	0%	4.6	7	0	3.00	0	0%	0	1.15	0
USOY Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260417\|3.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0 USOY Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260417\|3.00P Delta-0.0683 Imp Vol7.1119 Bid0 Gamma0.0087 Theoretical1.15 Ask1.15 Theta-0.0472 Intrinsic Value-5.87 Volume0 Vega0.0028 Time Value5.87 Open Interest0 Rho-0.0009 Delta / Theta1.446
					8.87	Price @ Mar 27, 2026 17:25 GMT
0.45	21.62%	0.35	0.5	17	9.00	1	0%	0.45	0.8	0
USOY Call 9.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 21.62% SymbolUSOY\|20260417\|9.00C Delta0.4919 Imp Vol0.5931 Bid0.35 Gamma0.3163 Theoretical0.45 Ask0.5 Theta-0.0124 Intrinsic Value-0.13 Volume17 Vega0.0085 Time Value0.58 Open Interest279 Rho0.0022 Delta / Theta-39.7752 USOY Put 9.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolUSOY\|20260417\|9.00P Delta-0.5059 Imp Vol0.6548 Bid0.45 Gamma0.2877 Theoretical0.63 Ask0.8 Theta-0.0128 Intrinsic Value0.13 Volume0 Vega0.0085 Time Value0.87 Open Interest3 Rho-0.0025 Delta / Theta39.6138
0.15	0%	0	0.35	0	10.00	1.95	0%	0.45	2.7	0
USOY Call 10.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolUSOY\|20260417\|10.00C Delta0.3216 Imp Vol0.8768 Bid0 Gamma0.1924 Theoretical0.35 Ask0.35 Theta-0.0161 Intrinsic Value-1.13 Volume0 Vega0.0076 Time Value1.28 Open Interest59 Rho0.0014 Delta / Theta-19.9274 USOY Put 10.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolUSOY\|20260417\|10.00P Delta-0.648 Imp Vol1.0035 Bid0.45 Gamma0.1748 Theoretical1.58 Ask2.7 Theta-0.0182 Intrinsic Value1.13 Volume0 Vega0.0079 Time Value0.82 Open Interest15 Rho-0.0034 Delta / Theta35.5323
0.05	0%	0	0.05	2	11.00	3.05	0%	1.3	3.6	0
USOY Call 11.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolUSOY\|20260417\|11.00C Delta0.0871 Imp Vol0.6215 Bid0 Gamma0.1199 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-2.13 Volume2 Vega0.0034 Time Value2.18 Open Interest8 Rho0.0004 Delta / Theta-17.2149 USOY Put 11.00 Exp: Apr 17, 2026 Last: 3.05 Chg.: 0% SymbolUSOY\|20260417\|11.00P Delta-0.746 Imp Vol1.1305 Bid1.3 Gamma0.1342 Theoretical2.45 Ask3.6 Theta-0.0176 Intrinsic Value2.13 Volume0 Vega0.0068 Time Value0.92 Open Interest1 Rho-0.004 Delta / Theta42.3435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USOY Comments

Write your thoughts about Defiance Oil Enhanced Options Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Oil Enha.	8.87	+0.10	+1.14%
Wasatch Micro Cap.	3.94	-0.06	-1.50%
INFY	1,269.70	-9.40	-0.73%
VKC	900.0	0.0	0.00%