Breaking News

F/m US Treasury 10 Year Note ETF (UTEN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.13 -0.24 -0.55%

11/07 - Closed. Currency in USD

After Hours

43.13

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 17,388
Bid/Ask: 0.00 / 0.00
Day's Range: 43.12 - 43.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 10 Year Note Options Chain

Get free option data for UTEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 10 Year Note ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.4	0	33.00	0	0%	0	1.35	0
UTEN Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|33.00C Delta0.9713 Imp Vol0.4332 Bid8.7 Gamma0.0106 Theoretical10.05 Ask11.4 Theta-0.0087 Intrinsic Value9.97 Volume0 Vega0.0094 Time Value-9.97 Open Interest0 Rho0.0354 Delta / Theta-112.1818 UTEN Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|33.00P Delta-0.1165 Imp Vol0.7395 Bid0 Gamma0.0185 Theoretical0.68 Ask1.35 Theta-0.0248 Intrinsic Value-9.97 Volume0 Vega0.0281 Time Value9.97 Open Interest0 Rho-0.0058 Delta / Theta4.7079
0	0%	7.7	10.4	0	34.00	0	0%	0	1.35	0
UTEN Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|34.00C Delta0.97 Imp Vol0.3869 Bid7.7 Gamma0.0123 Theoretical9.05 Ask10.4 Theta-0.0084 Intrinsic Value8.97 Volume0 Vega0.0098 Time Value-8.97 Open Interest0 Rho0.0365 Delta / Theta-115.4318 UTEN Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|34.00P Delta-0.1258 Imp Vol0.679 Bid0 Gamma0.0213 Theoretical0.68 Ask1.35 Theta-0.0239 Intrinsic Value-8.97 Volume0 Vega0.0297 Time Value8.97 Open Interest0 Rho-0.0062 Delta / Theta5.2589
0	0%	6.7	9.4	0	35.00	0	0%	0	1.35	0
UTEN Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|35.00C Delta0.9685 Imp Vol0.3419 Bid6.7 Gamma0.0144 Theoretical8.05 Ask9.4 Theta-0.0081 Intrinsic Value7.97 Volume0 Vega0.0102 Time Value-7.97 Open Interest0 Rho0.0375 Delta / Theta-118.918 UTEN Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|35.00P Delta-0.1365 Imp Vol0.6193 Bid0 Gamma0.0247 Theoretical0.68 Ask1.35 Theta-0.023 Intrinsic Value-7.97 Volume0 Vega0.0314 Time Value7.97 Open Interest0 Rho-0.0067 Delta / Theta5.9311
					42.97	Price @ Jun 10, 2025 21:04 GMT
0	0%	0	1.7	0	43.00	0	0%	0	1.8	0
UTEN Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|43.00C Delta0.5146 Imp Vol0.1463 Bid0 Gamma0.1899 Theoretical0.85 Ask1.7 Theta-0.0127 Intrinsic Value-0.03 Volume0 Vega0.0572 Time Value0.03 Open Interest0 Rho0.0238 Delta / Theta-40.5789 UTEN Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|43.00P Delta-0.4982 Imp Vol0.1562 Bid0 Gamma0.182 Theoretical0.9 Ask1.8 Theta-0.0088 Intrinsic Value0.03 Volume0 Vega0.0569 Time Value-0.03 Open Interest0 Rho-0.0192 Delta / Theta56.3221
0	0%	0	1.45	0	44.00	0	0%	0	2.55	0
UTEN Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|44.00C Delta0.3803 Imp Vol0.1978 Bid0 Gamma0.1342 Theoretical0.73 Ask1.45 Theta-0.015 Intrinsic Value-1.03 Volume0 Vega0.0547 Time Value1.03 Open Interest0 Rho0.0175 Delta / Theta-25.3494 UTEN Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|44.00P Delta-0.782 Imp Vol0.106 Bid0 Gamma0.2068 Theoretical1.28 Ask2.55 Theta-0.0032 Intrinsic Value1.03 Volume0 Vega0.0403 Time Value-1.03 Open Interest0 Rho-0.0189 Delta / Theta241.3531
0	0%	0	1.4	0	45.00	0	0%	0.85	3.5	0
UTEN Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|45.00C Delta0.313 Imp Vol0.2528 Bid0 Gamma0.0977 Theoretical0.7 Ask1.4 Theta-0.0172 Intrinsic Value-2.03 Volume0 Vega0.0508 Time Value2.03 Open Interest0 Rho0.0143 Delta / Theta-18.2465 UTEN Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250718\|45.00P Delta-0.61 Imp Vol0.4038 Bid0.85 Gamma0.0671 Theoretical3.5 Ask3.5 Theta-0.0244 Intrinsic Value2.03 Volume0 Vega0.0549 Time Value-2.03 Open Interest0 Rho-0.0259 Delta / Theta25.041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTEN Comments

Write your thoughts about F/m US Treasury 10 Year Note ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.65	+28.02	+0.61%
NSE All Share	126,982.23	+832.66	+0.66%
US 30	44,225.0	-146.5	-0.33%
US 500	6,237.5	-22.3	-0.36%
FTSE 100	8,973.31	+32.19	+0.36%
DAX	24,016.52	-223.46	-0.92%
South Africa Top 40	89,306.24	-96.83	-0.11%

Brent Oil	71.33	+0.97	+1.38%
Crude Oil WTI	69.46	+1.01	+1.48%
Gold	3,382.52	+18.52	+0.55%
Silver	39.423	+0.468	+1.20%
Copper	5.5170	-0.0875	-1.56%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5930	-0.0340	-0.73%
Germany 10Y	2.7190	-0.0070	-0.26%
U.S. 10Y	4.416	-0.009	-0.20%
U.S. 5Y	3.980	-0.012	-0.30%
U.S. 2Y	3.896	-0.018	-0.46%

Fidelitybk	20.850	-0.350	-1.65%
Zenith Bank	71.55	+1.85	+2.65%
UBA	44.35	+0.80	+1.84%
First HoldCo	29.40	+0.25	+0.86%
Guaranty Trust Holding	97.60	+3.50	+3.72%
Sterling Bank	6.450	+0.290	+4.71%
Dangote Cement	427.00	+2.00	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
US Treasury 10 Ye.	43.13	-0.24	-0.55%
Arabesque Q3.17 S.	78.510	+0.100	+0.13%
FUNDO DE INVESTIM.	12,399.070	-3.119	-0.03%
Ashmore SICAV Eme.	55.660	+0.010	+0.02%
BNP PARIBAS ARBIT.	0.45	0.00	0.00%
Ardevora Global E.	2.559	0.000	0.00%
Beyond Advisors U.	491.59	0.00	0.00%
Hong Kong HKEFN 1.	98.626	-0.110	-0.11%