Breaking News

US Treasury 30 Year Bond ETF (UTHY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.04 -0.26 -0.61%

11/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 6,566
Bid/Ask: 0.00 / 0.00
Day's Range: 42.02 - 42.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 30 Year Bond Options Chain

Get free option data for UTHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 30 Year Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.8	0	33.00	0	0%	0	0.75	0
UTHY Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|33.00C Delta0.7862 Imp Vol1.0457 Bid5.5 Gamma0.021 Theoretical9.8 Ask9.8 Theta-0.0545 Intrinsic Value8.46 Volume0 Vega0.0387 Time Value-8.46 Open Interest0 Rho0.0237 Delta / Theta-14.4166 UTHY Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|33.00P Delta-0.1009 Imp Vol0.547 Bid0 Gamma0.0243 Theoretical0.38 Ask0.75 Theta-0.016 Intrinsic Value-8.46 Volume0 Vega0.0235 Time Value8.46 Open Interest0 Rho-0.0044 Delta / Theta6.3233
0	0%	4.5	8.8	0	34.00	0	0%	0	0.75	0
UTHY Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|34.00C Delta0.7701 Imp Vol0.9612 Bid4.5 Gamma0.0238 Theoretical8.8 Ask8.8 Theta-0.0524 Intrinsic Value7.46 Volume0 Vega0.0403 Time Value-7.46 Open Interest0 Rho0.024 Delta / Theta-14.695 UTHY Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|34.00P Delta-0.1112 Imp Vol0.4896 Bid0 Gamma0.0292 Theoretical0.38 Ask0.75 Theta-0.0153 Intrinsic Value-7.46 Volume0 Vega0.0252 Time Value7.46 Open Interest0 Rho-0.0048 Delta / Theta7.2911
0	0%	3.6	7.8	0	35.00	0	0%	0	0.75	0
UTHY Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|35.00C Delta0.7517 Imp Vol0.8776 Bid3.6 Gamma0.0272 Theoretical7.8 Ask7.8 Theta-0.0501 Intrinsic Value6.46 Volume0 Vega0.042 Time Value-6.46 Open Interest0 Rho0.0243 Delta / Theta-15.0153 UTHY Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|35.00P Delta-0.1239 Imp Vol0.4326 Bid0 Gamma0.0357 Theoretical0.38 Ask0.75 Theta-0.0145 Intrinsic Value-6.46 Volume0 Vega0.0272 Time Value6.46 Open Interest0 Rho-0.0053 Delta / Theta8.5636
					41.46	Price @ Jan 17, 2025 19:22 GMT
0	0%	0	2	0	42.00	0	0%	0	3	0
UTHY Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|42.00C Delta0.3964 Imp Vol0.2819 Bid0 Gamma0.103 Theoretical1 Ask2 Theta-0.0203 Intrinsic Value-0.54 Volume0 Vega0.0512 Time Value0.54 Open Interest0 Rho0.0161 Delta / Theta-19.5012 UTHY Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|42.00P Delta-0.7817 Imp Vol0.1332 Bid0 Gamma0.2979 Theoretical1.5 Ask3 Theta-0.0044 Intrinsic Value0.54 Volume0 Vega0.0373 Time Value-0.54 Open Interest0 Rho-0.0173 Delta / Theta177.1856
0	0%	0	0.75	0	43.00	0	0%	1	4	0
UTHY Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|43.00C Delta0.2361 Imp Vol0.211 Bid0 Gamma0.1099 Theoretical0.38 Ask0.75 Theta-0.0122 Intrinsic Value-1.54 Volume0 Vega0.0409 Time Value1.54 Open Interest0 Rho0.0098 Delta / Theta-19.3715 UTHY Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|43.00P Delta-0.8297 Imp Vol0.185 Bid1 Gamma0.1086 Theoretical2.5 Ask4 Theta-0.0055 Intrinsic Value1.54 Volume0 Vega0.0324 Time Value-1.54 Open Interest0 Rho-0.019 Delta / Theta149.8472
0	0%	0	0.75	0	44.00	0	0%	2	5	0
UTHY Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|44.00C Delta0.2014 Imp Vol0.2608 Bid0 Gamma0.0812 Theoretical0.38 Ask0.75 Theta-0.0134 Intrinsic Value-2.54 Volume0 Vega0.0373 Time Value2.54 Open Interest0 Rho0.0083 Delta / Theta-14.9938 UTHY Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTHY\|20250221\|44.00P Delta-0.8578 Imp Vol0.2315 Bid2 Gamma0.077 Theoretical3.5 Ask5 Theta-0.0063 Intrinsic Value2.54 Volume0 Vega0.0289 Time Value-2.54 Open Interest0 Rho-0.0196 Delta / Theta135.1296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTHY Comments

Write your thoughts about US Treasury 30 Year Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.97	+3.08	+0.08%
NSE All Share	106,750.59	+175.88	+0.17%
US 30	44,513.8	-80.0	-0.18%
US 500	6,060.3	-8.3	-0.14%
FTSE 100	8,776.65	-0.74	-0.01%
DAX	22,086.14	+52.01	+0.24%
South Africa Top 40	80,352.98	+587.81	+0.74%

Brent Oil	76.14	-0.86	-1.12%
Crude Oil WTI	72.36	-0.96	-1.31%
Gold	2,908.31	-24.29	-0.83%
Silver	32.170	-0.152	-0.47%
Copper	4.5962	-0.0048	-0.10%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	184.00	+0.70	+0.38%

Nigeria 10Y	21.419	0.000	0.00%
Nigeria 2Y	25.069	0.000	0.00%
U.K. 10Y	4.5820	+0.0730	+1.62%
Germany 10Y	2.4535	+0.0235	+0.97%
U.S. 10Y	4.547	+0.010	+0.22%
U.S. 5Y	4.382	+0.012	+0.27%
U.S. 2Y	4.298	+0.008	+0.19%

Fidelitybk	19.650	+0.050	+0.26%
Zenith Bank	51.00	-0.30	-0.58%
UBA	38.75	-0.05	-0.13%
FBN Holdings	32.80	+0.30	+0.92%
Guaranty Trust Holding	63.20	+0.30	+0.48%
Sterling Bank	6.020	+0.060	+1.01%
Dangote Cement	416.00	+1.10	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 30 Ye.	42.04	-0.26	-0.61%